Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

44.35 +1.48 (+3.45%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1991	2012	1966	1969	748	-20.45(-1.03%)
Apr 29, 2014	1986	2008	1969	1989	475	-5.11(-0.26%)
Apr 28, 2014	2030	2053	1989	1994	1,069	-49.26(-2.41%)
Apr 25, 2014	2014	2056	2014	2044	520	+25.09(+1.24%)
Apr 24, 2014	2037	2042	2010	2019	529	-30.20(-1.47%)
Apr 23, 2014	2026	2060	2017	2049	631	+27.42(+1.36%)
Apr 22, 2014	2047	2075	2016	2021	464	-14.87(-0.73%)
Apr 21, 2014	2051	2069	2029	2036	396	-27.89(-1.35%)
Apr 17, 2014	2052	2064	2064	2064	1,228	+28.35(+1.39%)
Apr 16, 2014	2051	2075	2030	2036	815	-43.68(-2.10%)
Apr 15, 2014	2141	2141	2076	2080	1,403	-75.28(-3.49%)
Apr 14, 2014	2160	2197	2145	2155	436	-32.35(-1.48%)
Apr 11, 2014	2161	2197	2138	2187	1,153	+33.74(+1.57%)
Apr 10, 2014	2093	2170	2062	2153	1,002	+58.55(+2.79%)
Apr 09, 2014	2060	2129	2060	2095	555	+14.41(+0.69%)
Apr 08, 2014	2111	2134	2078	2080	694	-40.43(-1.91%)
Apr 07, 2014	2144	2144	2080	2121	756	-23.70(-1.11%)
Apr 04, 2014	2137	2159	2101	2145	1,977	-8.83(-0.41%)
Apr 03, 2014	2140	2185	2139	2153	544	+3.72(+0.17%)
Apr 02, 2014	2170	2186	2142	2150	1,283	-6.97(-0.32%)
Apr 01, 2014	2189	2226	2154	2157	462	-26.49(-1.21%)
Mar 31, 2014	2230	2262	2165	2183	451	-55.30(-2.47%)
Mar 28, 2014	2265	2265	2215	2238	295	-42.75(-1.87%)
Mar 27, 2014	2344	2347	2277	2281	283	-40.89(-1.76%)
Mar 26, 2014	2239	2322	2235	2322	282	+72.03(+3.20%)
Mar 25, 2014	2236	2297	2236	2250	323	-59.49(-2.58%)
Mar 24, 2014	2290	2342	2277	2310	482	+33.46(+1.47%)
Mar 21, 2014	2306	2309	2249	2276	893	-58.08(-2.49%)
Mar 20, 2014	2370	2414	2334	2334	1,471	-13.48(-0.57%)
Mar 19, 2014	2217	2364	2186	2348	1,557	+131.04(+5.91%)
Mar 18, 2014	2218	2257	2216	2217	636	-28.34(-1.26%)
Mar 17, 2014	2241	2263	2189	2245	980	-13.48(-0.60%)
Mar 14, 2014	2282	2282	2230	2258	1,042	-16.73(-0.74%)
Mar 13, 2014	2259	2283	2207	2275	2,103	+26.02(+1.16%)
Mar 12, 2014	2291	2291	2236	2249	1,582	-16.72(-0.74%)
Mar 11, 2014	2292	2301	2238	2266	3,595	-37.64(-1.63%)
Mar 10, 2014	2268	2331	2258	2303	1,879	+35.78(+1.58%)
Mar 07, 2014	2229	2300	2229	2268	3,359	+68.31(+3.11%)
Mar 06, 2014	2153	2213	2152	2199	1,123	+52.04(+2.42%)
Mar 05, 2014	2143	2194	2112	2147	1,598	+10.23(+0.48%)
Mar 04, 2014	2254	2254	2132	2137	1,474	-103.17(-4.61%)
Mar 03, 2014	2273	2302	2230	2240	1,480	+0.47(+0.02%)
Feb 28, 2014	2296	2302	2217	2240	1,307	-63.66(-2.76%)
Feb 27, 2014	2350	2350	2262	2303	1,560	+16.26(+0.71%)
Feb 26, 2014	2293	2315	2260	2287	1,250	-15.80(-0.69%)
Feb 25, 2014	2351	2351	2271	2303	1,475	-17.66(-0.76%)
Feb 24, 2014	2298	2340	2256	2321	1,609	-19.05(-0.81%)
Feb 21, 2014	2361	2393	2313	2340	1,657	-13.48(-0.57%)
Feb 20, 2014	2325	2381	2290	2353	1,654	+6.97(+0.30%)
Feb 19, 2014	2356	2356	2271	2346	3,454	-0.46(-0.02%)
Feb 18, 2014	2352	2413	2347	2347	1,444	-32.07(-1.35%)
Feb 14, 2014	2393	2379	2379	2379	751	-27.88(-1.16%)
Feb 13, 2014	2465	2467	2372	2407	1,844	-33.92(-1.39%)
Feb 12, 2014	2414	2471	2414	2441	1,360	+5.11(+0.21%)
Feb 11, 2014	2460	2489	2403	2435	1,729	-31.60(-1.28%)
Feb 10, 2014	2540	2567	2449	2467	1,462	-75.28(-2.96%)
Feb 07, 2014	2580	2595	2533	2542	2,477	-52.51(-2.02%)
Feb 06, 2014	2641	2641	2589	2595	1,901	-65.99(-2.48%)
Feb 05, 2014	2666	2702	2647	2661	596	+12.55(+0.47%)
Feb 04, 2014	2733	2764	2639	2648	1,099	-98.51(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices