Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.744	4.818	4.679	4.726	248,646	-0.02(-0.39%)
Apr 29, 2015	4.726	4.930	4.679	4.744	564,271	+0.05(+0.99%)
Apr 28, 2015	4.698	4.763	4.411	4.698	970,763	+0.53(+12.67%)
Apr 27, 2015	3.846	4.281	3.846	4.170	321,066	+0.26(+6.64%)
Apr 24, 2015	3.994	4.012	3.836	3.910	154,104	-0.10(-2.54%)
Apr 23, 2015	3.827	4.059	3.799	4.012	187,921	+0.18(+4.59%)
Apr 22, 2015	4.068	4.068	3.808	3.836	160,107	-0.26(-6.33%)
Apr 21, 2015	3.836	4.263	3.836	4.096	902,236	+0.26(+6.76%)
Apr 20, 2015	3.707	3.836	3.623	3.836	187,571	+0.16(+4.28%)
Apr 17, 2015	3.744	3.744	3.577	3.679	122,844	-0.07(-1.98%)
Apr 16, 2015	3.873	3.887	3.753	3.753	141,875	-0.09(-2.41%)
Apr 15, 2015	3.660	3.920	3.660	3.846	161,401	+0.17(+4.53%)
Apr 14, 2015	3.744	3.744	3.577	3.679	148,844	-0.05(-1.24%)
Apr 13, 2015	3.827	3.883	3.716	3.725	124,060	-0.15(-3.83%)
Apr 10, 2015	3.957	3.957	3.799	3.873	116,013	-0.10(-2.56%)
Apr 09, 2015	4.003	4.049	3.771	3.975	188,881	-0.03(-0.69%)
Apr 08, 2015	3.901	4.068	3.873	4.003	111,637	+0.08(+2.13%)
Apr 07, 2015	3.920	4.012	3.836	3.920	130,009	-0.04(-0.94%)
Apr 06, 2015	3.725	4.068	3.660	3.957	262,257	+0.24(+6.48%)
Apr 02, 2015	3.669	3.716	3.716	3.716	110,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices