Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hubspot Inc (NY: HUBS )

620.59 -2.74 (-0.44%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 423.24 425.65 413.00 420.95 532,870 -8.14(-1.90%)
Apr 27, 2023 422.40 429.52 413.94 429.09 442,226 +13.46(+3.24%)
Apr 26, 2023 410.00 423.58 408.73 415.63 521,367 +13.78(+3.43%)
Apr 25, 2023 408.55 408.55 399.49 401.85 487,958 -10.83(-2.62%)
Apr 24, 2023 424.33 427.45 408.05 412.68 442,246 -11.17(-2.64%)
Apr 21, 2023 418.49 424.43 416.02 423.85 506,038 +6.78(+1.63%)
Apr 20, 2023 415.62 422.49 414.59 417.07 285,928 -2.20(-0.52%)
Apr 19, 2023 409.85 424.61 409.46 419.27 351,481 +4.52(+1.09%)
Apr 18, 2023 421.00 423.06 412.76 414.75 410,373 -2.32(-0.56%)
Apr 17, 2023 417.05 424.12 416.45 417.07 429,261 +0.87(+0.21%)
Apr 14, 2023 416.80 423.27 409.05 416.20 480,635 -6.80(-1.61%)
Apr 13, 2023 417.42 426.79 416.25 423.00 499,676 +9.34(+2.26%)
Apr 12, 2023 417.37 422.39 411.22 413.66 530,223 +4.81(+1.18%)
Apr 11, 2023 403.50 413.55 402.67 408.85 351,104 +1.14(+0.28%)
Apr 10, 2023 400.43 410.55 394.26 407.71 345,601 +0.14(+0.03%)
Apr 06, 2023 401.21 408.52 390.22 407.57 823,684 +2.32(+0.57%)
Apr 05, 2023 416.52 416.68 399.67 405.25 937,498 -14.08(-3.36%)
Apr 04, 2023 424.71 428.33 417.32 419.33 715,673 -0.77(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.