Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paramount Group Inc (NY: PGRE )

4.810 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.730	4.790	4.630	4.640	1,225,786	-0.12(-2.52%)
Apr 29, 2024	4.710	4.780	4.700	4.760	446,680	+0.09(+1.93%)
Apr 26, 2024	4.660	4.730	4.650	4.670	442,656	+0.05(+1.08%)
Apr 25, 2024	4.620	4.645	4.580	4.620	715,818	-0.07(-1.49%)
Apr 24, 2024	4.650	4.700	4.590	4.690	858,246	-0.02(-0.42%)
Apr 23, 2024	4.610	4.770	4.610	4.710	502,679	+0.10(+2.17%)
Apr 22, 2024	4.600	4.660	4.560	4.610	600,332	+0.04(+0.88%)
Apr 19, 2024	4.430	4.575	4.430	4.570	921,049	+0.12(+2.70%)
Apr 18, 2024	4.520	4.580	4.445	4.450	1,116,014	-0.03(-0.67%)
Apr 17, 2024	4.560	4.620	4.480	4.480	1,358,137	-0.08(-1.75%)
Apr 16, 2024	4.520	4.590	4.465	4.560	1,259,007	-0.03(-0.65%)
Apr 15, 2024	4.710	4.740	4.550	4.590	655,104	-0.10(-2.13%)
Apr 12, 2024	4.680	4.725	4.620	4.690	1,268,498	-0.02(-0.42%)
Apr 11, 2024	4.630	4.740	4.600	4.710	1,095,428	+0.10(+2.17%)
Apr 10, 2024	4.600	4.645	4.500	4.610	1,026,753	-0.21(-4.36%)
Apr 09, 2024	4.730	4.820	4.725	4.820	925,933	+0.11(+2.34%)
Apr 08, 2024	4.650	4.760	4.620	4.710	823,210	+0.14(+3.06%)
Apr 05, 2024	4.460	4.580	4.420	4.570	1,088,414	+0.08(+1.78%)
Apr 04, 2024	4.610	4.640	4.423	4.490	885,512	-0.04(-0.88%)
Apr 03, 2024	4.400	4.530	4.400	4.530	635,715	+0.08(+1.80%)
Apr 02, 2024	4.490	4.490	4.390	4.450	648,466	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paramount Group Inc (NY: PGRE )

Historical Prices