Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4800	0.4485	0.4666	297,267	+0.01(+2.39%)
Apr 27, 2023	0.4600	0.4900	0.4412	0.4557	301,615	+0.00(+0.64%)
Apr 26, 2023	0.4900	0.5100	0.4465	0.4528	275,569	-0.03(-5.43%)
Apr 25, 2023	0.4700	0.5011	0.4500	0.4788	365,076	+0.02(+4.11%)
Apr 24, 2023	0.4501	0.4675	0.4380	0.4599	254,114	+0.03(+6.46%)
Apr 21, 2023	0.4437	0.4674	0.4228	0.4320	706,459	-0.02(-4.87%)
Apr 20, 2023	0.4700	0.4773	0.4480	0.4541	317,615	-0.01(-2.91%)
Apr 19, 2023	0.4756	0.4900	0.4515	0.4677	164,587	-0.01(-1.39%)
Apr 18, 2023	0.4725	0.4900	0.4500	0.4743	502,689	+0.01(+1.17%)
Apr 17, 2023	0.4500	0.4888	0.4500	0.4688	666,154	+0.02(+3.72%)
Apr 14, 2023	0.4576	0.4998	0.4455	0.4520	457,366	+0.00(+0.20%)
Apr 13, 2023	0.4500	0.4709	0.4400	0.4511	285,308	+0.00(+1.08%)
Apr 12, 2023	0.4705	0.4950	0.4451	0.4463	358,858	-0.03(-7.06%)
Apr 11, 2023	0.4705	0.4955	0.4545	0.4802	389,351	+0.01(+2.48%)
Apr 10, 2023	0.5200	0.5200	0.4601	0.4686	334,424	-0.05(-9.88%)
Apr 06, 2023	0.5000	0.5329	0.4750	0.5200	161,284	+0.03(+5.05%)
Apr 05, 2023	0.5141	0.5266	0.4830	0.4950	211,364	-0.04(-6.60%)
Apr 04, 2023	0.4700	0.5300	0.4603	0.5300	272,310	+0.06(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices