Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.560	1.590	1.430	1.480	1,465,100	-0.05(-3.27%)
Apr 28, 2022	1.410	1.610	1.370	1.530	2,061,042	+0.17(+12.50%)
Apr 27, 2022	1.510	1.551	1.360	1.360	1,940,966	-0.16(-10.53%)
Apr 26, 2022	1.800	1.850	1.510	1.520	2,184,401	-0.22(-12.64%)
Apr 25, 2022	1.910	2.030	1.670	1.740	4,266,288	-0.01(-0.57%)
Apr 22, 2022	3.500	3.500	1.750	1.750	10,529,236	-1.95(-52.70%)
Apr 21, 2022	3.680	3.750	3.565	3.700	130,763	-0.02(-0.54%)
Apr 20, 2022	3.780	3.890	3.700	3.720	204,612	+0.00(+0.00%)
Apr 19, 2022	3.620	3.750	3.550	3.720	148,876	+0.15(+4.20%)
Apr 18, 2022	3.370	3.690	3.340	3.570	118,152	+0.21(+6.25%)
Apr 14, 2022	3.420	3.610	3.300	3.360	93,827	-0.05(-1.47%)
Apr 13, 2022	3.410	3.450	3.340	3.410	219,710	-0.05(-1.45%)
Apr 12, 2022	3.460	3.480	3.280	3.460	229,695	+0.02(+0.58%)
Apr 11, 2022	3.440	3.520	3.330	3.440	199,848	-0.09(-2.55%)
Apr 08, 2022	3.470	3.609	3.420	3.530	200,070	+0.07(+2.02%)
Apr 07, 2022	3.590	3.650	3.450	3.460	94,739	-0.18(-4.95%)
Apr 06, 2022	3.600	3.710	3.500	3.640	70,507	-0.03(-0.82%)
Apr 05, 2022	3.900	3.900	3.630	3.670	161,497	-0.18(-4.68%)
Apr 04, 2022	3.930	4.076	3.800	3.850	191,106	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Babylon Hldgs Ltd (NY: BBLN )

Historical Prices