Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.560 1.590 1.430 1.480 1,465,100 -0.05(-3.27%)
Apr 28, 2022 1.410 1.610 1.370 1.530 2,061,042 +0.17(+12.50%)
Apr 27, 2022 1.510 1.551 1.360 1.360 1,940,966 -0.16(-10.53%)
Apr 26, 2022 1.800 1.850 1.510 1.520 2,184,401 -0.22(-12.64%)
Apr 25, 2022 1.910 2.030 1.670 1.740 4,266,288 -0.01(-0.57%)
Apr 22, 2022 3.500 3.500 1.750 1.750 10,529,236 -1.95(-52.70%)
Apr 21, 2022 3.680 3.750 3.565 3.700 130,763 -0.02(-0.54%)
Apr 20, 2022 3.780 3.890 3.700 3.720 204,612 +0.00(+0.00%)
Apr 19, 2022 3.620 3.750 3.550 3.720 148,876 +0.15(+4.20%)
Apr 18, 2022 3.370 3.690 3.340 3.570 118,152 +0.21(+6.25%)
Apr 14, 2022 3.420 3.610 3.300 3.360 93,827 -0.05(-1.47%)
Apr 13, 2022 3.410 3.450 3.340 3.410 219,710 -0.05(-1.45%)
Apr 12, 2022 3.460 3.480 3.280 3.460 229,695 +0.02(+0.58%)
Apr 11, 2022 3.440 3.520 3.330 3.440 199,848 -0.09(-2.55%)
Apr 08, 2022 3.470 3.609 3.420 3.530 200,070 +0.07(+2.02%)
Apr 07, 2022 3.590 3.650 3.450 3.460 94,739 -0.18(-4.95%)
Apr 06, 2022 3.600 3.710 3.500 3.640 70,507 -0.03(-0.82%)
Apr 05, 2022 3.900 3.900 3.630 3.670 161,497 -0.18(-4.68%)
Apr 04, 2022 3.930 4.076 3.800 3.850 191,106 -0.05(-1.28%)
Apr 01, 2022 3.850 4.020 3.800 3.900 86,659 +0.01(+0.26%)
Mar 31, 2022 3.860 4.060 3.740 3.890 107,062 -0.05(-1.27%)
Mar 30, 2022 3.880 4.075 3.840 3.940 73,662 +0.00(+0.00%)
Mar 29, 2022 4.050 4.160 3.940 3.940 230,208 -0.01(-0.25%)
Mar 28, 2022 3.950 4.030 3.810 3.950 121,954 -0.03(-0.75%)
Mar 25, 2022 4.130 4.130 3.945 3.980 94,260 -0.11(-2.69%)
Mar 24, 2022 4.260 4.462 4.090 4.090 97,093 -0.12(-2.85%)
Mar 23, 2022 4.450 4.520 4.160 4.210 85,619 -0.22(-4.97%)
Mar 22, 2022 4.450 4.550 4.350 4.430 68,504 +0.08(+1.84%)
Mar 21, 2022 4.790 4.830 4.070 4.350 185,919 -0.42(-8.81%)
Mar 18, 2022 4.440 4.820 4.440 4.770 140,449 +0.21(+4.61%)
Mar 17, 2022 4.720 4.901 4.490 4.560 106,710 -0.23(-4.80%)
Mar 16, 2022 4.580 4.810 4.450 4.790 67,484 +0.25(+5.51%)
Mar 15, 2022 4.500 4.640 3.940 4.540 323,170 +0.02(+0.44%)
Mar 14, 2022 4.830 4.830 4.280 4.520 238,409 -0.21(-4.44%)
Mar 11, 2022 4.920 4.920 4.440 4.730 110,963 -0.25(-5.02%)
Mar 10, 2022 5.410 5.410 4.900 4.980 81,019 -0.23(-4.41%)
Mar 09, 2022 5.220 5.340 5.120 5.210 89,655 -0.03(-0.57%)
Mar 08, 2022 5.060 5.420 5.000 5.240 107,432 +0.22(+4.38%)
Mar 07, 2022 5.420 5.420 4.910 5.020 55,710 -0.25(-4.74%)
Mar 04, 2022 4.770 5.510 4.624 5.270 220,881 +0.46(+9.56%)
Mar 03, 2022 4.730 4.880 4.620 4.810 57,113 +0.12(+2.56%)
Mar 02, 2022 4.720 4.781 4.600 4.690 97,378 -0.01(-0.21%)
Mar 01, 2022 4.900 4.930 4.610 4.700 60,777 -0.13(-2.69%)
Feb 28, 2022 4.620 4.930 4.580 4.830 252,149 +0.21(+4.55%)
Feb 25, 2022 4.720 4.720 4.500 4.620 124,512 -0.09(-1.91%)
Feb 24, 2022 4.610 4.780 4.500 4.710 203,511 -0.09(-1.87%)
Feb 23, 2022 4.700 4.980 4.610 4.800 112,132 +0.05(+1.05%)
Feb 22, 2022 4.910 5.000 4.700 4.750 265,707 -0.11(-2.26%)
Feb 18, 2022 4.860 0 +0.16(+3.40%)
Feb 17, 2022 5.040 5.040 4.700 4.700 95,659 -0.37(-7.30%)
Feb 16, 2022 5.340 5.340 4.910 5.070 203,588 -0.13(-2.50%)
Feb 15, 2022 4.950 5.205 4.950 5.200 83,310 +0.29(+5.91%)
Feb 14, 2022 4.970 5.110 4.900 4.910 104,317 -0.08(-1.60%)
Feb 11, 2022 5.080 5.315 4.950 4.990 173,365 -0.07(-1.38%)
Feb 10, 2022 5.010 5.100 4.960 5.060 353,236 +0.00(+0.00%)
Feb 09, 2022 5.030 5.250 5.000 5.060 195,855 +0.03(+0.60%)
Feb 08, 2022 5.160 5.300 5.000 5.030 176,791 -0.17(-3.27%)
Feb 07, 2022 5.380 5.395 5.150 5.200 102,505 +0.06(+1.17%)
Feb 04, 2022 5.000 5.220 5.000 5.140 111,938 +0.02(+0.39%)
Feb 03, 2022 5.450 5.560 5.030 5.120 106,700 -0.29(-5.36%)
Feb 02, 2022 5.710 5.710 5.460 5.410 171,464 -0.30(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.