Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NXDT )

6.130 +0.070 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.060	6.147	5.940	5.980	104,497	-0.16(-2.61%)
Apr 29, 2024	6.120	6.270	6.085	6.140	154,928	+0.03(+0.49%)
Apr 26, 2024	6.070	6.205	6.030	6.110	109,395	+0.04(+0.66%)
Apr 25, 2024	6.240	6.240	6.020	6.070	141,480	-0.17(-2.72%)
Apr 24, 2024	6.490	6.530	6.150	6.240	144,387	-0.31(-4.73%)
Apr 23, 2024	6.550	6.650	6.455	6.550	76,465	+0.04(+0.61%)
Apr 22, 2024	6.400	6.555	6.361	6.510	61,494	+0.10(+1.56%)
Apr 19, 2024	6.260	6.440	6.236	6.410	142,595	+0.12(+1.91%)
Apr 18, 2024	6.110	6.550	6.115	6.290	170,622	+0.10(+1.62%)
Apr 17, 2024	6.160	6.316	6.160	6.190	83,360	+0.05(+0.81%)
Apr 16, 2024	6.300	6.300	6.080	6.140	159,174	-0.24(-3.76%)
Apr 15, 2024	6.440	6.440	6.250	6.380	123,155	-0.06(-0.93%)
Apr 12, 2024	6.420	6.580	6.380	6.440	106,166	-0.04(-0.62%)
Apr 11, 2024	6.300	6.480	6.225	6.480	114,933	+0.24(+3.85%)
Apr 10, 2024	6.080	6.340	6.050	6.240	249,263	-0.01(-0.16%)
Apr 09, 2024	6.210	6.350	6.080	6.250	143,916	+0.04(+0.64%)
Apr 08, 2024	6.110	6.290	6.030	6.210	134,373	+0.10(+1.64%)
Apr 05, 2024	6.000	6.120	5.820	6.110	141,526	+0.06(+0.99%)
Apr 04, 2024	6.080	6.230	6.010	6.050	128,609	+0.05(+0.83%)
Apr 03, 2024	5.960	6.010	5.880	6.000	116,827	-0.03(-0.50%)
Apr 02, 2024	6.150	6.150	5.940	6.030	150,589	-0.16(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NXDT )

Historical Prices