Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.18 -0.05 (-0.31%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.788	9.939	9.754	9.916	160,226	+0.17(+1.78%)
Apr 27, 2018	9.849	9.905	9.732	9.743	127,050	-0.18(-1.80%)
Apr 26, 2018	9.888	10.03	9.849	9.922	110,487	+0.03(+0.34%)
Apr 25, 2018	9.743	9.911	9.687	9.888	96,389	+0.15(+1.49%)
Apr 24, 2018	9.788	9.788	9.643	9.743	235,258	-0.01(-0.11%)
Apr 23, 2018	9.844	9.844	9.699	9.754	256,888	-0.09(-0.96%)
Apr 20, 2018	9.916	9.955	9.777	9.849	219,307	-0.07(-0.73%)
Apr 19, 2018	9.989	10.06	9.889	9.922	160,991	-0.07(-0.73%)
Apr 18, 2018	9.861	10.07	9.861	9.995	579,494	+0.17(+1.70%)
Apr 17, 2018	9.861	9.877	9.788	9.827	183,885	+0.01(+0.06%)
Apr 16, 2018	9.827	9.866	9.648	9.821	296,311	+0.06(+0.57%)
Apr 13, 2018	9.805	9.821	9.710	9.766	337,475	+0.00(+0.00%)
Apr 12, 2018	9.760	9.788	9.687	9.766	258,696	+0.01(+0.06%)
Apr 11, 2018	9.559	9.810	9.559	9.760	537,384	+0.18(+1.86%)
Apr 10, 2018	9.475	9.609	9.380	9.581	141,450	+0.20(+2.14%)
Apr 09, 2018	9.475	9.559	9.380	9.380	176,333	-0.06(-0.65%)
Apr 06, 2018	9.386	9.509	9.313	9.442	461,250	+0.01(+0.06%)
Apr 05, 2018	9.302	9.492	9.302	9.436	689,435	+0.13(+1.44%)
Apr 04, 2018	9.274	9.341	9.224	9.302	121,862	-0.05(-0.54%)
Apr 03, 2018	9.285	9.431	9.252	9.352	123,735	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices