Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.81 -0.30 (-1.86%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.174	8.310	8.116	8.135	162,057	-0.04(-0.48%)
Apr 28, 2016	8.009	8.261	7.975	8.174	131,896	+0.15(+1.88%)
Apr 27, 2016	7.795	8.043	7.795	8.023	181,941	+0.24(+3.06%)
Apr 26, 2016	7.775	7.897	7.751	7.785	127,410	+0.01(+0.13%)
Apr 25, 2016	7.887	7.975	7.775	7.775	85,625	-0.09(-1.11%)
Apr 22, 2016	7.678	8.067	7.639	7.863	355,660	+0.28(+3.65%)
Apr 21, 2016	7.668	7.817	7.586	7.586	76,026	-0.06(-0.76%)
Apr 20, 2016	7.299	7.751	7.299	7.644	165,327	+0.35(+4.87%)
Apr 19, 2016	7.285	7.455	7.221	7.289	310,291	+0.04(+0.60%)
Apr 18, 2016	6.876	7.338	6.852	7.246	219,957	+0.27(+3.83%)
Apr 15, 2016	7.119	7.119	6.896	6.978	143,650	-0.19(-2.71%)
Apr 14, 2016	7.192	7.226	7.144	7.173	54,642	-0.04(-0.61%)
Apr 13, 2016	7.236	7.262	7.163	7.217	130,092	+0.01(+0.20%)
Apr 12, 2016	7.124	7.319	7.105	7.202	135,621	+0.05(+0.68%)
Apr 11, 2016	7.391	7.426	7.080	7.153	53,357	+0.03(+0.48%)
Apr 08, 2016	6.842	7.139	6.838	7.119	395,953	+0.31(+4.49%)
Apr 07, 2016	6.803	6.915	6.803	6.813	103,503	+0.02(+0.36%)
Apr 06, 2016	6.750	6.939	6.697	6.789	122,966	+0.09(+1.38%)
Apr 05, 2016	6.653	6.745	6.633	6.697	74,546	+0.01(+0.22%)
Apr 04, 2016	6.706	7.110	6.666	6.682	267,569	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices