Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.705	4.761	4.547	4.547	2,014,046	+0.01(+0.14%)
Apr 29, 2009	4.557	4.580	4.517	4.540	902,164	+0.01(+0.28%)
Apr 28, 2009	4.476	4.542	4.473	4.528	666,364	+0.03(+0.56%)
Apr 27, 2009	4.551	4.551	4.486	4.503	1,008,374	-0.05(-1.01%)
Apr 24, 2009	4.494	4.567	4.478	4.549	439,871	+0.05(+1.11%)
Apr 23, 2009	4.457	4.515	4.457	4.499	840,367	+0.06(+1.41%)
Apr 22, 2009	4.476	4.499	4.434	4.436	571,445	-0.04(-0.98%)
Apr 21, 2009	4.494	4.501	4.434	4.480	852,861	+0.01(+0.14%)
Apr 20, 2009	4.540	4.540	4.434	4.473	2,138,373	-0.10(-2.19%)
Apr 17, 2009	4.559	4.620	4.538	4.574	1,830,985	+0.01(+0.23%)
Apr 16, 2009	4.534	4.563	4.463	4.563	1,267,279	+0.04(+0.97%)
Apr 15, 2009	4.528	4.563	4.451	4.519	389,879	-0.05(-1.05%)
Apr 14, 2009	4.549	4.592	4.496	4.567	491,445	+0.00(+0.05%)
Apr 13, 2009	4.634	4.634	4.549	4.565	1,021,410	-0.13(-2.71%)
Apr 09, 2009	4.665	4.693	4.565	4.693	404,056	+0.09(+2.04%)
Apr 08, 2009	4.617	4.682	4.559	4.599	460,662	-0.02(-0.45%)
Apr 07, 2009	4.561	4.672	4.528	4.620	1,113,061	+0.04(+0.91%)
Apr 06, 2009	4.609	4.609	4.486	4.578	699,711	+0.03(+0.73%)
Apr 03, 2009	4.626	4.626	4.487	4.544	549,571	-0.07(-1.49%)
Apr 02, 2009	4.444	4.613	4.444	4.613	765,328	+0.22(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices