Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.810	7.070	6.607	6.680	612,951	-0.24(-3.47%)
Apr 29, 2020	7.010	7.220	6.920	6.920	597,782	+0.08(+1.17%)
Apr 28, 2020	6.880	7.080	6.700	6.840	640,587	+0.05(+0.74%)
Apr 27, 2020	6.780	6.980	6.760	6.790	707,805	+0.04(+0.59%)
Apr 24, 2020	6.600	6.800	6.360	6.750	619,700	+0.22(+3.37%)
Apr 23, 2020	6.330	6.650	6.290	6.530	1,190,824	+0.24(+3.82%)
Apr 22, 2020	6.880	6.900	6.281	6.290	367,756	-0.46(-6.81%)
Apr 21, 2020	6.360	6.800	6.330	6.750	701,391	+0.10(+1.50%)
Apr 20, 2020	6.410	6.810	6.410	6.650	674,285	-0.02(-0.30%)
Apr 17, 2020	6.540	6.810	6.470	6.670	905,200	+0.35(+5.54%)
Apr 16, 2020	6.590	6.590	6.150	6.320	900,470	-0.10(-1.56%)
Apr 15, 2020	6.220	6.430	6.010	6.420	558,620	-0.08(-1.23%)
Apr 14, 2020	6.480	6.640	6.270	6.500	782,089	+0.29(+4.67%)
Apr 13, 2020	5.870	6.270	5.520	6.210	1,181,571	+0.39(+6.70%)
Apr 09, 2020	5.590	6.130	5.590	5.820	759,900	+0.30(+5.43%)
Apr 08, 2020	5.300	5.563	5.250	5.520	1,048,832	+0.20(+3.76%)
Apr 07, 2020	5.810	6.090	5.225	5.320	613,183	-0.18(-3.27%)
Apr 06, 2020	5.180	5.585	5.150	5.500	1,723,312	+0.51(+10.22%)
Apr 03, 2020	5.140	5.191	4.760	4.990	639,700	-0.25(-4.77%)
Apr 02, 2020	5.280	5.560	5.010	5.240	1,282,307	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices