Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.688	5.940	5.661	5.832	448,621	+0.14(+2.53%)
Apr 29, 2008	6.003	6.003	5.607	5.688	575,378	-0.26(-4.39%)
Apr 28, 2008	5.940	6.057	5.886	5.949	541,685	+0.06(+1.07%)
Apr 25, 2008	5.823	5.976	5.769	5.886	627,132	+0.07(+1.24%)
Apr 24, 2008	5.859	5.859	5.715	5.814	618,844	-0.03(-0.46%)
Apr 23, 2008	6.030	6.030	5.733	5.841	536,975	-0.08(-1.37%)
Apr 22, 2008	5.850	6.048	5.832	5.922	624,556	+0.12(+2.02%)
Apr 21, 2008	5.877	5.931	5.760	5.805	711,959	-0.11(-1.83%)
Apr 18, 2008	5.508	5.931	5.481	5.913	1,171,093	+0.50(+9.14%)
Apr 17, 2008	5.517	5.571	5.409	5.418	500,230	-0.14(-2.43%)
Apr 16, 2008	5.643	5.643	5.373	5.553	896,640	+0.02(+0.33%)
Apr 15, 2008	5.310	5.535	5.274	5.535	1,215,148	+0.30(+5.67%)
Apr 14, 2008	4.977	5.355	4.977	5.238	628,718	+0.22(+4.30%)
Apr 11, 2008	5.139	5.211	5.022	5.022	545,225	-0.03(-0.53%)
Apr 10, 2008	5.310	5.382	5.022	5.049	952,476	-0.25(-4.75%)
Apr 09, 2008	5.220	5.445	5.220	5.301	959,399	+0.07(+1.38%)
Apr 08, 2008	5.355	5.382	5.193	5.229	575,301	-0.08(-1.53%)
Apr 07, 2008	5.157	5.508	5.094	5.310	1,057,344	+0.29(+5.73%)
Apr 04, 2008	5.022	5.148	4.932	5.022	916,078	+0.02(+0.36%)
Apr 03, 2008	4.788	5.022	4.752	5.004	1,099,017	+0.22(+4.51%)
Apr 02, 2008	4.563	4.860	4.518	4.788	892,907	+0.27(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices