Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.91 +0.12 (+0.45%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.720	8.720	8.330	8.525	19,500	-0.07(-0.76%)
Apr 27, 2017	8.785	8.811	8.590	8.590	12,132	-0.20(-2.22%)
Apr 26, 2017	8.720	8.915	8.655	8.785	11,086	+0.00(+0.00%)
Apr 25, 2017	8.785	8.915	8.785	8.785	9,926	-0.13(-1.46%)
Apr 24, 2017	8.915	8.915	8.850	8.915	6,697	+0.00(+0.00%)
Apr 21, 2017	9.241	9.241	8.850	8.915	7,714	-0.04(-0.44%)
Apr 20, 2017	8.915	8.980	8.850	8.954	7,550	+0.04(+0.44%)
Apr 19, 2017	9.110	9.140	8.850	8.915	12,021	-0.26(-2.84%)
Apr 18, 2017	9.110	9.176	9.110	9.176	8,680	+0.00(+0.00%)
Apr 17, 2017	9.110	9.176	9.110	9.176	4,416	+0.07(+0.71%)
Apr 13, 2017	9.306	9.501	8.980	9.110	7,353	-0.04(-0.40%)
Apr 12, 2017	9.566	9.566	9.110	9.147	12,271	-0.22(-2.39%)
Apr 11, 2017	9.241	9.566	8.915	9.371	24,786	+0.33(+3.60%)
Apr 10, 2017	9.110	9.436	8.980	9.045	18,358	-0.07(-0.71%)
Apr 07, 2017	9.241	9.436	9.110	9.110	19,795	-0.07(-0.71%)
Apr 06, 2017	9.110	9.436	9.110	9.176	7,269	+0.00(+0.00%)
Apr 05, 2017	9.501	9.566	9.110	9.176	5,493	-0.26(-2.76%)
Apr 04, 2017	9.436	9.696	9.436	9.436	4,779	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices