Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.871	8.066	7.806	7.936	20,653	+0.20(+2.52%)
Apr 27, 2018	7.871	7.871	7.741	7.741	8,017	-0.07(-0.83%)
Apr 26, 2018	7.611	7.806	7.611	7.806	11,505	+0.26(+3.45%)
Apr 25, 2018	7.611	7.676	7.416	7.546	7,978	-0.13(-1.69%)
Apr 24, 2018	7.676	7.741	7.611	7.676	6,045	+0.07(+0.85%)
Apr 23, 2018	7.741	7.767	7.481	7.611	8,010	-0.07(-0.85%)
Apr 20, 2018	7.357	7.677	7.351	7.676	9,329	+0.33(+4.42%)
Apr 19, 2018	7.481	7.806	7.351	7.351	11,945	-0.13(-1.74%)
Apr 18, 2018	7.481	7.741	7.416	7.481	56,614	-0.07(-0.86%)
Apr 17, 2018	7.546	7.676	7.481	7.546	8,995	+0.07(+0.87%)
Apr 16, 2018	7.481	7.741	7.481	7.481	17,113	+0.00(+0.00%)
Apr 13, 2018	7.481	7.611	7.351	7.481	6,508	+0.07(+0.88%)
Apr 12, 2018	7.546	7.611	7.416	7.416	12,726	-0.20(-2.56%)
Apr 11, 2018	7.546	7.676	7.481	7.611	8,957	+0.13(+1.74%)
Apr 10, 2018	7.351	7.611	7.351	7.481	20,989	+0.13(+1.77%)
Apr 09, 2018	7.416	7.481	7.351	7.351	7,649	-0.07(-0.88%)
Apr 06, 2018	7.351	7.416	7.351	7.416	7,076	+0.07(+0.88%)
Apr 05, 2018	7.351	7.416	7.351	7.351	10,306	+0.00(+0.00%)
Apr 04, 2018	7.416	7.416	7.351	7.351	8,019	-0.07(-0.88%)
Apr 03, 2018	6.960	7.416	6.895	7.416	22,779	+0.59(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices