Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.932	9.963	9.789	9.945	14,604,751	+0.04(+0.38%)
Apr 28, 2005	9.858	10.04	9.858	9.907	15,773,768	-0.15(-1.49%)
Apr 27, 2005	9.895	10.07	9.845	10.06	21,369,298	+0.09(+0.87%)
Apr 26, 2005	10.04	10.13	9.957	9.970	14,610,215	-0.24(-2.32%)
Apr 25, 2005	10.16	10.21	10.10	10.21	9,713,040	+0.06(+0.55%)
Apr 22, 2005	10.24	10.27	10.10	10.15	17,035,020	-0.02(-0.24%)
Apr 21, 2005	9.982	10.24	9.982	10.17	48,146,604	+0.63(+6.58%)
Apr 20, 2005	9.556	9.646	9.449	9.546	15,655,339	+0.05(+0.52%)
Apr 19, 2005	9.378	9.534	9.360	9.497	20,339,278	+0.36(+3.95%)
Apr 18, 2005	9.061	9.217	9.036	9.136	16,373,300	-0.04(-0.41%)
Apr 15, 2005	9.198	9.285	9.148	9.173	23,557,570	-0.13(-1.40%)
Apr 14, 2005	9.422	9.428	9.291	9.304	15,240,278	-0.12(-1.26%)
Apr 13, 2005	9.478	9.553	9.385	9.422	13,242,104	-0.12(-1.24%)
Apr 12, 2005	9.459	9.559	9.385	9.540	11,079,223	-0.02(-0.26%)
Apr 11, 2005	9.609	9.615	9.553	9.565	8,336,413	+0.01(+0.13%)
Apr 08, 2005	9.565	9.577	9.497	9.553	13,463,373	-0.17(-1.73%)
Apr 07, 2005	9.577	9.802	9.577	9.721	14,992,174	+0.14(+1.43%)
Apr 06, 2005	9.509	9.596	9.478	9.584	12,525,268	+0.11(+1.18%)
Apr 05, 2005	9.441	9.540	9.441	9.472	13,415,649	-0.04(-0.39%)
Apr 04, 2005	9.465	9.534	9.378	9.509	14,725,268	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices