Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

26.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4963	0.5025	0.4901	0.5001	123,708	+0.00(+0.75%)
Apr 29, 2003	0.4827	0.5025	0.4827	0.4963	342,111	+0.02(+3.63%)
Apr 28, 2003	0.4777	0.4839	0.4728	0.4790	30,221	+0.01(+1.31%)
Apr 25, 2003	0.4839	0.4839	0.4653	0.4728	234,118	-0.01(-2.31%)
Apr 24, 2003	0.4926	0.4963	0.4839	0.4839	259,907	-0.01(-2.01%)
Apr 23, 2003	0.5087	0.5087	0.4864	0.4938	27,401	-0.01(-2.93%)
Apr 22, 2003	0.4740	0.5100	0.4740	0.5087	43,922	+0.03(+7.05%)
Apr 21, 2003	0.4876	0.4926	0.4703	0.4752	18,536	-0.01(-1.54%)
Apr 17, 2003	0.4703	0.4839	0.4666	0.4827	31,430	+0.01(+2.91%)
Apr 16, 2003	0.4529	0.4914	0.4492	0.4690	151,512	+0.02(+4.42%)
Apr 15, 2003	0.4393	0.4504	0.4343	0.4492	39,892	+0.01(+2.84%)
Apr 14, 2003	0.4330	0.4393	0.4281	0.4368	333,246	+0.00(+0.57%)
Apr 11, 2003	0.4293	0.4368	0.4281	0.4343	76,964	+0.01(+1.74%)
Apr 10, 2003	0.4244	0.4281	0.4244	0.4268	93,486	+0.00(+0.58%)
Apr 09, 2003	0.4293	0.4355	0.4244	0.4244	57,220	-0.00(-1.16%)
Apr 08, 2003	0.4293	0.4306	0.4281	0.4293	16,521	-0.00(-0.29%)
Apr 07, 2003	0.4281	0.4318	0.4281	0.4306	22,565	+0.00(+0.58%)
Apr 04, 2003	0.4343	0.4281	0.4194	0.4281	152,318	+0.00(+0.58%)
Apr 03, 2003	0.4343	0.4405	0.4219	0.4256	408,599	+0.00(+0.29%)
Apr 02, 2003	0.4330	0.4330	0.4244	0.4244	110,007	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices