Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kilroy Realty Corp (NY: KRC )

34.02 -0.43 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.30	48.88	47.37	47.75	1,021,346	-0.43(-0.90%)
Apr 28, 2016	47.62	48.61	47.62	48.18	1,106,998	+0.38(+0.79%)
Apr 27, 2016	47.70	48.27	47.58	47.81	754,029	-0.07(-0.15%)
Apr 26, 2016	47.76	48.26	47.42	47.88	830,258	+0.30(+0.63%)
Apr 25, 2016	47.32	47.60	47.05	47.58	857,136	+0.02(+0.05%)
Apr 22, 2016	46.97	47.58	46.73	47.56	712,703	+0.69(+1.46%)
Apr 21, 2016	46.81	47.87	46.44	46.87	988,887	-0.14(-0.30%)
Apr 20, 2016	47.03	47.22	46.68	47.01	1,359,561	-0.05(-0.11%)
Apr 19, 2016	46.58	47.13	46.35	47.06	830,147	+0.41(+0.88%)
Apr 18, 2016	46.35	46.68	46.18	46.65	386,673	+0.24(+0.51%)
Apr 15, 2016	45.70	46.61	45.70	46.42	888,834	+0.82(+1.79%)
Apr 14, 2016	45.65	45.99	45.12	45.60	582,369	-0.04(-0.10%)
Apr 13, 2016	45.80	45.88	45.30	45.64	446,265	+0.06(+0.13%)
Apr 12, 2016	45.27	45.64	45.14	45.58	521,953	+0.55(+1.23%)
Apr 11, 2016	44.99	45.21	44.83	45.03	743,849	+0.27(+0.61%)
Apr 08, 2016	44.45	45.07	44.31	44.76	412,506	+0.63(+1.44%)
Apr 07, 2016	44.62	44.76	43.68	44.12	1,489,064	-0.68(-1.51%)
Apr 06, 2016	45.04	45.08	44.41	44.80	820,905	-0.32(-0.72%)
Apr 05, 2016	45.02	45.63	45.00	45.13	436,499	-0.21(-0.46%)
Apr 04, 2016	45.74	45.85	45.16	45.33	425,524	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kilroy Realty Corp (NY: KRC )

Historical Prices