Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

20.31 -0.57 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.847	8.937	8.823	8.937	22,390	+0.03(+0.37%)
Apr 27, 2012	8.913	8.929	8.782	8.905	11,506	+0.05(+0.55%)
Apr 26, 2012	8.782	8.913	8.749	8.856	5,657	+0.11(+1.31%)
Apr 25, 2012	8.872	8.970	8.725	8.741	34,876	+0.00(+0.00%)
Apr 24, 2012	8.749	8.847	8.725	8.741	14,656	-0.04(-0.47%)
Apr 23, 2012	8.692	8.790	8.586	8.782	7,232	+0.01(+0.09%)
Apr 20, 2012	8.782	8.815	8.733	8.774	8,925	+0.08(+0.94%)
Apr 19, 2012	8.831	8.847	8.692	8.692	11,166	-0.16(-1.85%)
Apr 18, 2012	8.717	8.913	8.700	8.856	13,620	+0.08(+0.93%)
Apr 17, 2012	8.520	8.823	8.504	8.774	28,838	+0.39(+4.68%)
Apr 16, 2012	8.291	8.496	8.291	8.381	16,694	+0.19(+2.30%)
Apr 13, 2012	8.528	8.528	8.193	8.193	11,888	-0.29(-3.38%)
Apr 12, 2012	8.504	8.610	8.430	8.479	22,336	+0.05(+0.58%)
Apr 11, 2012	8.250	8.463	8.234	8.430	25,705	+0.25(+3.10%)
Apr 10, 2012	8.324	8.332	8.120	8.177	10,002	-0.17(-2.06%)
Apr 09, 2012	8.389	8.422	8.324	8.349	11,058	-0.13(-1.54%)
Apr 05, 2012	8.488	8.545	8.365	8.479	44,643	+0.00(+0.00%)
Apr 04, 2012	8.627	8.627	8.479	8.479	8,447	-0.27(-3.08%)
Apr 03, 2012	8.463	8.888	8.463	8.749	106,560	+0.38(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices