Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.476	8.503	8.394	8.425	1,582,906	-0.04(-0.52%)
Apr 28, 2005	8.383	8.478	8.375	8.470	627,466	+0.07(+0.78%)
Apr 27, 2005	8.356	8.425	8.347	8.404	624,619	+0.04(+0.48%)
Apr 26, 2005	8.358	8.383	8.337	8.364	507,384	-0.02(-0.23%)
Apr 25, 2005	8.362	8.402	8.358	8.383	580,952	-0.01(-0.13%)
Apr 22, 2005	8.396	8.449	8.375	8.394	500,264	+0.01(+0.15%)
Apr 21, 2005	8.411	8.428	8.352	8.381	1,225,981	-0.01(-0.08%)
Apr 20, 2005	8.398	8.472	8.383	8.387	603,735	-0.09(-1.09%)
Apr 19, 2005	8.487	8.533	8.425	8.480	1,619,453	+0.02(+0.22%)
Apr 18, 2005	8.436	8.533	8.432	8.461	392,522	-0.02(-0.25%)
Apr 15, 2005	8.590	8.613	8.480	8.482	570,510	-0.11(-1.25%)
Apr 14, 2005	8.611	8.642	8.567	8.590	318,479	-0.08(-0.95%)
Apr 13, 2005	8.617	8.712	8.617	8.672	713,850	+0.05(+0.64%)
Apr 12, 2005	8.605	8.640	8.554	8.617	537,761	+0.03(+0.34%)
Apr 11, 2005	8.575	8.609	8.556	8.588	513,080	-0.00(-0.05%)
Apr 08, 2005	8.541	8.621	8.527	8.592	654,046	+0.01(+0.12%)
Apr 07, 2005	8.626	8.664	8.554	8.581	608,006	-0.08(-0.88%)
Apr 06, 2005	8.670	8.701	8.615	8.657	696,763	-0.04(-0.51%)
Apr 05, 2005	8.640	8.701	8.615	8.701	509,282	+0.09(+1.03%)
Apr 04, 2005	8.583	8.630	8.552	8.613	421,000	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices