Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

30.67 -0.91 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.20	10.56	10.20	10.39	11,667,991	-0.06(-0.58%)
Apr 29, 2013	10.63	10.64	10.34	10.45	10,217,524	+0.21(+2.04%)
Apr 26, 2013	10.21	10.26	10.15	10.24	6,639,864	+0.07(+0.68%)
Apr 25, 2013	9.823	10.39	9.823	10.17	10,907,510	+0.37(+3.82%)
Apr 24, 2013	9.562	9.814	9.345	9.797	5,422,182	+0.19(+1.99%)
Apr 23, 2013	9.406	9.684	9.336	9.606	6,491,129	+0.30(+3.27%)
Apr 22, 2013	9.319	9.345	8.989	9.301	6,275,895	+0.01(+0.09%)
Apr 19, 2013	8.797	9.362	8.710	9.293	7,978,233	+0.54(+6.16%)
Apr 18, 2013	8.910	9.032	8.554	8.754	8,601,950	-0.08(-0.89%)
Apr 17, 2013	9.162	9.284	8.780	8.832	8,588,754	-0.43(-4.60%)
Apr 16, 2013	9.336	9.354	8.998	9.258	8,127,621	+0.17(+1.91%)
Apr 15, 2013	9.641	9.649	9.006	9.084	9,193,500	-0.62(-6.36%)
Apr 12, 2013	9.736	9.875	9.588	9.701	5,698,636	-0.14(-1.41%)
Apr 11, 2013	9.840	10.02	9.632	9.840	7,946,092	+0.04(+0.44%)
Apr 10, 2013	9.641	9.849	9.519	9.797	11,159,824	+0.26(+2.73%)
Apr 09, 2013	9.680	9.858	9.441	9.536	15,452,843	+0.21(+2.24%)
Apr 08, 2013	9.093	9.354	8.928	9.328	11,724,928	+0.50(+5.71%)
Apr 05, 2013	8.641	8.858	8.545	8.823	8,257,665	-0.06(-0.68%)
Apr 04, 2013	8.606	8.959	8.476	8.884	10,931,297	+0.32(+3.76%)
Apr 03, 2013	8.867	9.015	8.363	8.563	14,402,165	-0.30(-3.43%)
Apr 02, 2013	9.110	9.262	8.832	8.867	9,612,757	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices