Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.561 9.692 9.550 9.674 49,473 +0.04(+0.37%)
Apr 29, 2003 9.720 9.759 9.639 9.639 51,170 -0.06(-0.62%)
Apr 28, 2003 9.621 9.720 9.607 9.699 41,275 +0.12(+1.26%)
Apr 25, 2003 9.604 9.604 9.505 9.579 31,097 +0.06(+0.67%)
Apr 24, 2003 9.639 9.650 9.480 9.515 84,529 -0.12(-1.28%)
Apr 23, 2003 9.692 9.724 9.565 9.639 50,321 -0.04(-0.37%)
Apr 22, 2003 9.459 9.674 9.434 9.674 62,195 +0.23(+2.43%)
Apr 21, 2003 9.374 9.480 9.374 9.444 55,976 +0.08(+0.83%)
Apr 17, 2003 9.338 9.374 9.289 9.367 60,499 +0.07(+0.72%)
Apr 16, 2003 9.328 9.356 9.296 9.299 38,730 +0.01(+0.08%)
Apr 15, 2003 9.250 9.303 9.218 9.292 74,352 +0.02(+0.23%)
Apr 14, 2003 9.285 9.285 9.222 9.271 32,511 +0.01(+0.11%)
Apr 11, 2003 9.356 9.356 9.260 9.260 35,903 -0.08(-0.83%)
Apr 10, 2003 9.338 9.349 9.303 9.338 37,600 +0.04(+0.38%)
Apr 09, 2003 9.232 9.367 9.232 9.303 63,609 +0.04(+0.38%)
Apr 08, 2003 9.179 9.296 9.179 9.268 83,398 +0.11(+1.16%)
Apr 07, 2003 9.197 9.338 9.126 9.161 48,625 +0.01(+0.08%)
Apr 04, 2003 9.091 9.207 9.091 9.154 37,882 +0.08(+0.86%)
Apr 03, 2003 9.239 9.275 9.073 9.077 48,625 -0.14(-1.53%)
Apr 02, 2003 9.158 9.246 9.151 9.218 38,448 +0.10(+1.05%)
Apr 01, 2003 9.108 9.123 8.878 9.123 96,120 +0.01(+0.16%)
Mar 31, 2003 9.161 9.225 9.094 9.108 38,730 -0.02(-0.19%)
Mar 28, 2003 9.232 9.232 9.055 9.126 38,730 -0.11(-1.15%)
Mar 27, 2003 9.073 9.232 9.048 9.232 37,317 +0.21(+2.35%)
Mar 26, 2003 9.268 9.268 9.020 9.020 38,448 -0.21(-2.30%)
Mar 25, 2003 9.091 9.250 9.091 9.232 76,896 +0.16(+1.75%)
Mar 24, 2003 9.321 9.321 9.055 9.073 45,798 -0.22(-2.36%)
Mar 21, 2003 9.232 9.321 9.161 9.292 62,761 +0.10(+1.04%)
Mar 20, 2003 9.084 9.197 9.020 9.197 46,081 +0.11(+1.25%)
Mar 19, 2003 9.059 9.087 9.038 9.084 47,777 +0.02(+0.27%)
Mar 18, 2003 9.059 9.062 8.985 9.059 47,212 +0.00(+0.00%)
Mar 17, 2003 8.949 9.073 8.949 9.059 57,389 +0.16(+1.83%)
Mar 14, 2003 8.875 8.903 8.808 8.896 30,815 +0.03(+0.32%)
Mar 13, 2003 8.825 8.868 8.808 8.868 37,317 +0.06(+0.72%)
Mar 12, 2003 8.896 8.896 8.772 8.804 18,941 -0.07(-0.76%)
Mar 11, 2003 8.755 8.878 8.737 8.871 40,709 +0.10(+1.13%)
Mar 10, 2003 8.878 8.878 8.772 8.772 43,536 -0.07(-0.80%)
Mar 07, 2003 8.843 8.847 8.808 8.843 28,270 +0.04(+0.40%)
Mar 06, 2003 8.914 8.931 8.772 8.808 49,473 -0.07(-0.80%)
Mar 05, 2003 8.779 8.878 8.737 8.878 51,735 +0.12(+1.41%)
Mar 04, 2003 8.896 8.896 8.719 8.755 54,562 -0.11(-1.20%)
Mar 03, 2003 9.023 9.055 8.843 8.861 64,457 -0.13(-1.42%)
Feb 28, 2003 9.073 9.080 8.967 8.988 59,368 -0.02(-0.24%)
Feb 27, 2003 8.914 9.055 8.903 9.009 46,081 +0.13(+1.47%)
Feb 26, 2003 8.931 8.949 8.847 8.878 44,385 -0.09(-1.03%)
Feb 25, 2003 8.613 8.992 8.613 8.970 56,824 +0.41(+4.75%)
Feb 24, 2003 8.663 8.666 8.560 8.564 49,191 -0.10(-1.14%)
Feb 21, 2003 8.578 8.670 8.578 8.663 57,955 +0.10(+1.16%)
Feb 20, 2003 8.525 8.592 8.525 8.564 32,511 +0.04(+0.41%)
Feb 19, 2003 8.666 8.666 8.528 8.528 52,300 -0.14(-1.59%)
Feb 18, 2003 8.663 8.702 8.595 8.666 71,807 +0.03(+0.37%)
Feb 14, 2003 8.659 8.663 8.595 8.634 46,364 +0.01(+0.12%)
Feb 13, 2003 8.595 8.663 8.578 8.624 42,406 +0.06(+0.66%)
Feb 12, 2003 8.631 8.716 8.567 8.567 81,985 -0.03(-0.33%)
Feb 11, 2003 8.631 8.684 8.532 8.595 62,478 -0.00(-0.04%)
Feb 10, 2003 8.564 8.599 8.500 8.599 37,034 +0.05(+0.58%)
Feb 07, 2003 8.578 8.666 8.549 8.549 56,824 -0.05(-0.53%)
Feb 06, 2003 8.702 8.702 8.578 8.595 38,165 -0.04(-0.45%)
Feb 05, 2003 8.631 8.702 8.585 8.634 42,123 -0.07(-0.77%)
Feb 04, 2003 8.649 8.737 8.638 8.702 49,191 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.