Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.20 +0.20 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.716	5.752	5.619	5.619	254,246	-0.08(-1.38%)
Apr 29, 2010	5.606	5.697	5.606	5.697	114,240	+0.13(+2.29%)
Apr 28, 2010	5.594	5.600	5.511	5.570	91,963	+0.07(+1.32%)
Apr 27, 2010	5.619	5.619	5.461	5.497	162,570	-0.11(-1.95%)
Apr 26, 2010	5.540	5.619	5.540	5.606	139,247	+0.07(+1.20%)
Apr 23, 2010	5.516	5.546	5.503	5.540	56,810	+0.03(+0.55%)
Apr 22, 2010	5.455	5.546	5.443	5.509	92,912	+0.05(+1.00%)
Apr 21, 2010	5.485	5.485	5.443	5.455	86,805	-0.03(-0.55%)
Apr 20, 2010	5.449	5.485	5.449	5.485	58,609	+0.03(+0.56%)
Apr 19, 2010	5.497	5.509	5.437	5.455	66,937	-0.04(-0.77%)
Apr 16, 2010	5.540	5.540	5.425	5.497	192,408	-0.03(-0.55%)
Apr 15, 2010	5.522	5.546	5.509	5.528	84,863	-0.01(-0.22%)
Apr 14, 2010	5.516	5.540	5.503	5.540	141,608	+0.03(+0.55%)
Apr 13, 2010	5.522	5.522	5.509	5.509	149,958	+0.00(+0.00%)
Apr 12, 2010	5.516	5.516	5.479	5.509	114,261	+0.01(+0.11%)
Apr 09, 2010	5.509	5.516	5.497	5.503	75,822	+0.00(+0.00%)
Apr 08, 2010	5.503	5.516	5.491	5.503	61,753	-0.01(-0.22%)
Apr 07, 2010	5.516	5.534	5.497	5.516	148,647	+0.00(+0.00%)
Apr 06, 2010	5.528	5.528	5.503	5.516	225,664	+0.00(+0.00%)
Apr 05, 2010	5.449	5.516	5.449	5.516	152,120	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices