Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.230 3.320 3.150 3.150 96,800 -0.07(-2.17%)
Apr 28, 2022 3.330 3.356 3.160 3.220 110,335 -0.05(-1.53%)
Apr 27, 2022 3.200 3.379 3.150 3.270 97,220 +0.07(+2.19%)
Apr 26, 2022 3.400 3.440 3.170 3.200 177,408 -0.21(-6.16%)
Apr 25, 2022 3.400 3.450 3.260 3.410 120,483 -0.06(-1.73%)
Apr 22, 2022 3.510 3.601 3.430 3.470 154,520 -0.06(-1.70%)
Apr 21, 2022 3.710 3.740 3.520 3.530 164,245 -0.18(-4.85%)
Apr 20, 2022 3.630 3.750 3.520 3.710 139,818 +0.11(+3.06%)
Apr 19, 2022 3.520 3.649 3.430 3.600 177,463 +0.08(+2.27%)
Apr 18, 2022 3.510 3.570 3.450 3.520 95,642 +0.03(+0.86%)
Apr 14, 2022 3.710 3.710 3.490 3.490 153,947 -0.16(-4.38%)
Apr 13, 2022 3.500 3.720 3.500 3.650 101,928 +0.13(+3.69%)
Apr 12, 2022 3.490 3.672 3.455 3.520 125,308 +0.08(+2.33%)
Apr 11, 2022 3.670 3.760 3.420 3.440 319,748 -0.25(-6.78%)
Apr 08, 2022 3.920 3.920 3.680 3.690 372,476 -0.20(-5.14%)
Apr 07, 2022 3.900 3.920 3.740 3.890 205,225 +0.00(+0.00%)
Apr 06, 2022 3.950 3.950 3.680 3.890 230,164 -0.06(-1.52%)
Apr 05, 2022 3.810 4.020 3.690 3.950 375,099 +0.06(+1.54%)
Apr 04, 2022 3.940 3.960 3.660 3.890 364,158 -0.06(-1.52%)
Apr 01, 2022 4.190 4.230 3.767 3.950 914,911 -0.24(-5.73%)
Mar 31, 2022 3.850 4.450 3.750 4.190 2,543,977 +0.45(+12.03%)
Mar 30, 2022 3.470 4.030 3.440 3.740 1,922,428 +0.25(+7.16%)
Mar 29, 2022 3.500 3.710 3.390 3.490 454,037 -0.02(-0.57%)
Mar 28, 2022 3.420 3.510 3.280 3.510 318,638 +0.11(+3.24%)
Mar 25, 2022 3.370 3.500 3.290 3.400 217,991 +0.05(+1.49%)
Mar 24, 2022 3.420 3.510 3.290 3.350 237,333 -0.06(-1.76%)
Mar 23, 2022 3.460 3.530 3.322 3.410 211,178 -0.04(-1.16%)
Mar 22, 2022 3.470 3.470 3.260 3.450 224,644 +0.00(+0.00%)
Mar 21, 2022 3.320 3.585 3.300 3.450 416,700 +0.16(+4.86%)
Mar 18, 2022 3.210 3.350 3.120 3.290 411,092 +0.00(+0.00%)
Mar 17, 2022 3.300 3.478 3.150 3.290 439,083 -0.01(-0.30%)
Mar 16, 2022 3.430 3.630 3.210 3.300 659,876 -0.20(-5.71%)
Mar 15, 2022 3.580 3.620 3.372 3.500 344,307 -0.12(-3.31%)
Mar 14, 2022 3.540 3.630 3.250 3.620 837,313 +0.01(+0.28%)
Mar 11, 2022 3.710 3.950 3.461 3.610 2,098,335 +0.01(+0.28%)
Mar 10, 2022 3.800 3.800 3.220 3.600 1,461,656 -0.16(-4.26%)
Mar 09, 2022 3.440 3.850 3.330 3.760 2,059,094 -0.23(-5.76%)
Mar 08, 2022 4.000 4.790 3.330 3.990 18,025,076 +1.13(+39.51%)
Mar 07, 2022 2.650 3.140 2.650 2.860 1,276,554 +0.24(+9.16%)
Mar 04, 2022 2.560 2.680 2.560 2.620 109,297 +0.07(+2.75%)
Mar 03, 2022 2.610 2.635 2.550 2.550 43,156 -0.06(-2.30%)
Mar 02, 2022 2.610 2.610 2.510 2.610 96,678 +0.00(+0.00%)
Mar 01, 2022 2.740 2.783 2.605 2.610 134,850 -0.11(-4.04%)
Feb 28, 2022 2.660 2.760 2.630 2.720 187,276 +0.07(+2.64%)
Feb 25, 2022 2.570 2.650 2.590 2.650 60,187 +0.09(+3.52%)
Feb 24, 2022 2.470 2.560 2.470 2.560 82,549 +0.08(+3.23%)
Feb 23, 2022 2.490 2.550 2.480 2.480 66,921 +0.00(+0.00%)
Feb 22, 2022 2.520 2.590 2.470 2.480 145,705 -0.04(-1.59%)
Feb 18, 2022 2.520 0 -0.02(-0.79%)
Feb 17, 2022 2.680 2.680 2.540 2.540 47,578 -0.09(-3.42%)
Feb 16, 2022 2.650 2.691 2.590 2.630 50,153 -0.02(-0.75%)
Feb 15, 2022 2.550 2.650 2.550 2.650 73,101 +0.12(+4.74%)
Feb 14, 2022 2.500 2.570 2.480 2.530 57,190 +0.02(+0.80%)
Feb 11, 2022 2.530 2.570 2.475 2.510 63,518 -0.03(-1.18%)
Feb 10, 2022 2.510 2.610 2.510 2.540 55,678 +0.00(+0.00%)
Feb 09, 2022 2.660 2.670 2.520 2.540 110,037 -0.11(-4.15%)
Feb 08, 2022 2.600 2.700 2.585 2.650 53,144 +0.03(+1.15%)
Feb 07, 2022 2.580 2.640 2.510 2.620 52,299 +0.06(+2.34%)
Feb 04, 2022 2.550 2.600 2.500 2.560 74,920 +0.06(+2.40%)
Feb 03, 2022 2.640 2.490 2.500 72,594 -0.14(-5.30%)
Feb 02, 2022 2.660 2.700 2.530 2.640 142,168 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.