Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

956.77 +3.37 (+0.35%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	422.32	434.62	414.66	416.12	674,925	+3.49(+0.85%)
Apr 29, 2021	408.42	413.34	406.86	412.62	279,806	+7.37(+1.82%)
Apr 28, 2021	407.65	410.31	404.60	405.25	280,799	-1.06(-0.26%)
Apr 27, 2021	403.12	406.83	399.67	406.31	200,359	+3.39(+0.84%)
Apr 26, 2021	406.91	409.69	402.55	402.92	194,786	-3.62(-0.89%)
Apr 23, 2021	403.12	408.41	401.69	406.54	176,493	+4.26(+1.06%)
Apr 22, 2021	408.86	409.34	401.83	402.27	346,207	-4.72(-1.16%)
Apr 21, 2021	398.32	410.58	398.28	407.00	405,026	+9.92(+2.50%)
Apr 20, 2021	394.31	397.42	392.82	397.07	321,097	+4.53(+1.15%)
Apr 19, 2021	389.68	392.61	388.30	392.54	195,116	+2.02(+0.52%)
Apr 16, 2021	390.59	391.85	385.37	390.53	236,401	+2.33(+0.60%)
Apr 15, 2021	384.93	388.30	383.39	388.19	164,765	+3.83(+1.00%)
Apr 14, 2021	383.03	389.82	382.84	384.37	168,212	+0.30(+0.08%)
Apr 13, 2021	387.25	388.16	381.34	384.07	269,795	-5.59(-1.43%)
Apr 12, 2021	385.48	390.62	385.48	389.65	172,007	+4.18(+1.08%)
Apr 09, 2021	383.89	385.48	380.23	385.48	317,563	+3.56(+0.93%)
Apr 08, 2021	382.02	386.10	380.48	381.92	331,714	-0.80(-0.21%)
Apr 07, 2021	394.14	394.14	381.76	382.71	281,236	-9.30(-2.37%)
Apr 06, 2021	389.88	398.59	389.88	392.01	271,859	+0.75(+0.19%)
Apr 05, 2021	391.31	391.66	386.94	391.27	269,098	+1.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices