Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

27.74 -0.34 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.753 4.782 4.691 4.698 343,593 -0.04(-0.94%)
Apr 29, 2002 4.711 4.780 4.702 4.743 323,789 +0.02(+0.45%)
Apr 26, 2002 4.780 4.780 4.714 4.721 283,191 -0.08(-1.58%)
Apr 25, 2002 4.777 4.819 4.757 4.797 366,367 +0.03(+0.66%)
Apr 24, 2002 4.681 4.777 4.661 4.766 224,771 +0.08(+1.70%)
Apr 23, 2002 4.695 4.712 4.647 4.686 350,524 +0.02(+0.35%)
Apr 22, 2002 4.721 4.737 4.670 4.670 317,848 -0.07(-1.41%)
Apr 19, 2002 4.666 4.781 4.666 4.737 295,074 +0.07(+1.60%)
Apr 18, 2002 4.646 4.697 4.630 4.662 212,889 +0.00(+0.07%)
Apr 17, 2002 4.697 4.697 4.659 4.659 182,193 -0.01(-0.26%)
Apr 16, 2002 4.672 4.703 4.667 4.671 687,186 +0.00(+0.06%)
Apr 15, 2002 4.597 4.706 4.597 4.668 490,139 +0.07(+1.58%)
Apr 12, 2002 4.580 4.600 4.516 4.595 373,298 +0.02(+0.33%)
Apr 11, 2002 4.640 4.640 4.575 4.580 273,290 -0.06(-1.28%)
Apr 10, 2002 4.419 4.659 4.419 4.640 1,185,247 +0.22(+4.98%)
Apr 09, 2002 4.383 4.434 4.316 4.419 914,927 -0.02(-0.55%)
Apr 08, 2002 4.413 4.453 4.345 4.444 788,184 -0.01(-0.23%)
Apr 05, 2002 4.519 4.519 4.403 4.454 1,124,846 -0.09(-2.00%)
Apr 04, 2002 4.610 4.610 4.494 4.545 832,742 -0.08(-1.75%)
Apr 03, 2002 4.681 4.726 4.625 4.625 551,531 -0.06(-1.19%)
Apr 02, 2002 4.822 4.823 4.610 4.681 1,128,807 -0.24(-4.83%)
Apr 01, 2002 4.868 4.949 4.867 4.918 277,250 +0.04(+0.72%)
Mar 29, 2002 4.852 4.883 4.848 4.883 255,466 +0.00(+0.00%)
Mar 28, 2002 4.852 4.883 4.848 4.883 255,466 +0.04(+0.86%)
Mar 27, 2002 4.817 4.842 4.796 4.842 432,709 +0.03(+0.65%)
Mar 26, 2002 4.918 4.918 4.797 4.810 332,701 -0.10(-2.00%)
Mar 25, 2002 4.898 5.019 4.898 4.908 764,420 +0.01(+0.21%)
Mar 22, 2002 4.873 4.936 4.873 4.898 304,975 +0.04(+0.73%)
Mar 21, 2002 4.918 4.918 4.782 4.863 495,090 -0.06(-1.13%)
Mar 20, 2002 4.934 4.943 4.908 4.918 253,486 -0.02(-0.33%)
Mar 19, 2002 4.903 4.935 4.888 4.934 339,632 +0.02(+0.43%)
Mar 18, 2002 4.939 5.039 4.898 4.913 301,015 -0.02(-0.33%)
Mar 15, 2002 4.918 4.953 4.918 4.929 396,072 +0.02(+0.43%)
Mar 14, 2002 4.959 4.959 4.863 4.908 342,602 -0.04(-0.80%)
Mar 13, 2002 4.999 5.055 4.918 4.948 380,229 -0.05(-1.05%)
Mar 12, 2002 5.050 5.050 4.908 5.000 251,506 -0.07(-1.30%)
Mar 11, 2002 5.060 5.120 5.060 5.066 238,633 +0.01(+0.12%)
Mar 08, 2002 5.110 5.110 5.060 5.060 301,015 -0.03(-0.60%)
Mar 07, 2002 4.949 5.100 4.949 5.090 263,388 +0.12(+2.36%)
Mar 06, 2002 4.836 4.974 4.836 4.973 383,200 +0.16(+3.36%)
Mar 05, 2002 4.682 4.811 4.676 4.811 432,709 +0.10(+2.21%)
Mar 04, 2002 4.824 4.855 4.635 4.707 1,271,393 -0.09(-1.91%)
Mar 01, 2002 5.050 5.060 4.671 4.799 852,546 -0.22(-4.39%)
Feb 28, 2002 5.100 5.100 5.009 5.019 545,590 -0.10(-1.97%)
Feb 27, 2002 5.095 5.211 5.095 5.120 337,651 +0.05(+1.00%)
Feb 26, 2002 5.050 5.073 5.039 5.070 221,800 +0.02(+0.40%)
Feb 25, 2002 5.050 5.065 5.034 5.050 110,900 +0.02(+0.42%)
Feb 22, 2002 4.974 5.039 4.969 5.028 429,738 -0.01(-0.28%)
Feb 21, 2002 4.913 5.075 4.913 5.043 328,740 +0.13(+2.74%)
Feb 20, 2002 4.903 4.908 4.832 4.908 242,594 +0.01(+0.23%)
Feb 19, 2002 4.893 4.898 4.862 4.897 133,674 -0.01(-0.23%)
Feb 18, 2002 4.913 4.938 4.898 4.908 292,103 +0.00(+0.00%)
Feb 15, 2002 4.913 4.938 4.898 4.908 292,103 +0.00(+0.00%)
Feb 14, 2002 4.923 4.924 4.908 4.908 125,753 -0.03(-0.51%)
Feb 13, 2002 4.959 4.959 4.913 4.933 135,654 -0.02(-0.41%)
Feb 12, 2002 4.923 4.959 4.923 4.954 143,576 +0.04(+0.72%)
Feb 11, 2002 4.907 4.918 4.873 4.918 171,301 +0.01(+0.21%)
Feb 08, 2002 4.973 4.973 4.888 4.908 272,299 -0.06(-1.30%)
Feb 07, 2002 4.989 4.999 4.954 4.973 152,487 -0.02(-0.32%)
Feb 06, 2002 5.022 5.050 4.989 4.989 3,465,635 -0.02(-0.46%)
Feb 05, 2002 5.050 5.050 4.984 5.012 325,769 -0.04(-0.72%)
Feb 04, 2002 4.969 5.049 4.969 5.049 254,476 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.