Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.53 -1.70 (-1.01%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	44.22	44.24	43.57	43.84	14,196,816	+0.27(+0.62%)
Apr 28, 2005	44.22	44.25	43.42	43.57	15,035,798	-0.65(-1.48%)
Apr 27, 2005	43.39	44.29	43.33	44.22	20,266,928	+0.93(+2.15%)
Apr 26, 2005	42.86	44.18	42.84	43.29	21,753,048	+0.47(+1.10%)
Apr 25, 2005	43.10	43.46	42.50	42.82	17,806,614	+0.23(+0.54%)
Apr 22, 2005	42.60	42.87	42.04	42.59	19,139,574	+0.10(+0.24%)
Apr 21, 2005	41.90	42.53	41.78	42.49	28,269,920	+1.16(+2.81%)
Apr 20, 2005	43.32	43.54	41.24	41.33	35,486,900	-1.99(-4.60%)
Apr 19, 2005	44.18	44.31	43.19	43.32	16,134,750	-0.67(-1.53%)
Apr 18, 2005	44.28	44.62	43.70	43.99	23,095,942	-0.03(-0.07%)
Apr 15, 2005	45.34	45.72	43.81	44.02	48,624,840	-3.98(-8.30%)
Apr 14, 2005	48.50	49.02	47.90	48.00	18,158,236	-0.53(-1.10%)
Apr 13, 2005	49.22	49.34	48.35	48.54	12,355,065	-0.68(-1.38%)
Apr 12, 2005	49.30	49.49	48.88	49.21	14,688,182	-0.26(-0.52%)
Apr 11, 2005	50.13	50.25	49.41	49.47	14,456,090	-0.80(-1.60%)
Apr 08, 2005	50.66	50.77	50.22	50.27	9,024,406	-0.48(-0.95%)
Apr 07, 2005	51.08	51.19	50.56	50.76	11,074,378	-0.32(-0.63%)
Apr 06, 2005	51.11	51.30	50.91	51.08	13,655,094	-0.33(-0.64%)
Apr 05, 2005	51.78	51.84	51.23	51.41	7,960,128	-0.43(-0.83%)
Apr 04, 2005	51.70	52.01	51.52	51.84	6,512,864	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices