Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 28, 2010	0.2600	0.2600	0.2600	0.2600	127,600	+0.00(+0.00%)
Apr 27, 2010	0.2650	0.2650	0.2400	0.2600	171,000	-0.02(-5.45%)
Apr 26, 2010	0.2650	0.2750	0.2600	0.2750	131,000	+0.01(+3.77%)
Apr 23, 2010	0.2650	0.2650	0.2650	0.2650	6,000	+0.01(+4.74%)
Apr 22, 2010	0.2550	0.2650	0.2400	0.2530	78,650	-0.01(-2.69%)
Apr 21, 2010	0.2400	0.2600	0.2300	0.2600	22,466	+0.01(+4.00%)
Apr 19, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 16, 2010	0.2600	0.2600	0.2350	0.2600	32,650	+0.00(+0.00%)
Apr 15, 2010	0.2650	0.2650	0.2550	0.2600	20,000	-0.01(-1.89%)
Apr 14, 2010	0.2400	0.2650	0.2350	0.2650	56,000	+0.03(+10.42%)
Apr 13, 2010	0.2550	0.2550	0.2300	0.2400	27,600	-0.03(-9.43%)
Apr 12, 2010	0.2650	0.2650	0.2400	0.2650	176,500	+0.03(+10.42%)
Apr 08, 2010	0.2400	0.2400	0.2400	0.2400	108,000	-0.03(-9.43%)
Apr 07, 2010	0.2600	0.2700	0.2500	0.2650	171,500	+0.01(+3.92%)
Apr 06, 2010	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Apr 05, 2010	0.2550	0.2550	0.2300	0.2550	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices