Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0312 0.0312 0.0312 0.0312 500 -0.00(-5.45%)
Apr 29, 2021 0.0330 0.0330 0.0330 0.0330 142,500 -0.00(-2.37%)
Apr 28, 2021 0.0338 0.0338 0.0319 0.0338 100,000 -0.01(-17.96%)
Apr 26, 2021 0.0412 0.0412 0.0412 0 +0.01(+26.77%)
Apr 23, 2021 0.0325 0.0325 0.0300 0.0325 39,400 +0.00(+0.00%)
Apr 22, 2021 0.0325 0.0395 0.0306 0.0325 56,886 -0.00(-2.69%)
Apr 21, 2021 0.0334 0.0334 0.0334 0.0334 5,000 -0.00(-2.34%)
Apr 20, 2021 0.0342 0.0342 0.0342 0.0342 5,200 -0.00(-5.26%)
Apr 19, 2021 0.0361 0.0361 0.0361 0.0361 35,250 +0.00(+11.42%)
Apr 16, 2021 0.0397 0.0397 0.0324 0.0324 25,000 -0.00(-11.72%)
Apr 15, 2021 0.0367 0.0367 0.0338 0.0367 61,232 -0.00(-4.18%)
Apr 14, 2021 0.0364 0.0383 0.0364 0.0383 14,000 +0.00(+3.79%)
Apr 13, 2021 0.0369 0.0369 0.0369 0.0369 17,032 -0.00(-0.27%)
Apr 12, 2021 0.0370 0.0370 0.0370 0.0370 37,500 -0.00(-7.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.