Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.100	6.130	6.030	6.030	64,365	-0.17(-2.74%)
Apr 29, 2015	6.290	6.290	6.170	6.200	38,626	-0.13(-2.05%)
Apr 28, 2015	6.300	6.350	6.250	6.330	116,594	+0.04(+0.64%)
Apr 27, 2015	6.195	6.350	6.195	6.290	77,717	+0.11(+1.78%)
Apr 24, 2015	6.205	6.250	6.150	6.180	68,560	+0.01(+0.16%)
Apr 23, 2015	6.020	6.170	6.010	6.170	86,213	+0.33(+5.65%)
Apr 22, 2015	5.820	5.900	5.820	5.840	22,439	+0.10(+1.74%)
Apr 21, 2015	5.750	5.760	5.730	5.740	85,064	+0.11(+1.95%)
Apr 20, 2015	5.520	5.670	5.520	5.630	30,005	-0.07(-1.23%)
Apr 17, 2015	5.775	5.880	5.550	5.700	142,500	-0.30(-5.00%)
Apr 16, 2015	5.920	6.080	5.920	6.000	43,618	+0.24(+4.17%)
Apr 15, 2015	5.800	5.913	5.750	5.760	81,921	-0.20(-3.36%)
Apr 14, 2015	6.040	6.040	5.930	5.960	158,570	-0.16(-2.61%)
Apr 13, 2015	6.200	6.250	6.120	6.120	43,958	-0.08(-1.29%)
Apr 10, 2015	6.155	6.200	6.130	6.200	79,490	+0.10(+1.64%)
Apr 09, 2015	6.110	6.150	6.050	6.100	43,677	-0.15(-2.44%)
Apr 08, 2015	6.160	6.280	6.090	6.253	104,701	+0.28(+4.73%)
Apr 07, 2015	5.970	5.990	5.920	5.970	41,220	-0.02(-0.33%)
Apr 06, 2015	5.840	6.000	5.840	5.990	130,752	+0.14(+2.39%)
Apr 02, 2015		5.850	5.850	5.850	0	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices