Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.12 -0.14 (-0.77%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.876 2.750 2.876 1,100 +0.18(+6.52%)
Apr 29, 2021 2.756 2.770 2.700 2.700 22,640 -0.05(-1.82%)
Apr 28, 2021 2.689 2.790 2.689 2.750 2,216 -0.02(-0.65%)
Apr 27, 2021 2.630 2.768 2.610 2.768 6,560 +0.15(+5.66%)
Apr 26, 2021 2.600 2.650 2.560 2.620 15,347 +0.06(+2.22%)
Apr 23, 2021 2.531 2.570 2.531 2.563 13,100 +0.03(+1.30%)
Apr 22, 2021 2.507 2.550 2.450 2.530 27,931 -0.08(-3.06%)
Apr 21, 2021 2.547 2.630 2.547 2.610 6,486 +0.06(+2.35%)
Apr 20, 2021 2.630 2.650 2.540 2.550 11,053 -0.06(-2.30%)
Apr 19, 2021 2.500 2.840 2.500 2.610 10,430 -0.09(-3.33%)
Apr 16, 2021 2.650 2.726 2.650 2.700 2,400 -0.01(-0.48%)
Apr 15, 2021 2.750 2.757 2.660 2.713 6,665 +0.01(+0.48%)
Apr 14, 2021 2.703 2.740 2.695 2.700 2,155 +0.00(+0.00%)
Apr 13, 2021 2.787 2.810 2.700 2.700 15,086 +0.02(+0.75%)
Apr 12, 2021 2.950 2.950 2.680 2.680 15,033 -0.22(-7.48%)
Apr 09, 2021 2.780 2.897 2.776 2.897 15,600 +0.12(+4.39%)
Apr 08, 2021 2.580 2.930 2.580 2.775 40,643 +0.22(+8.72%)
Apr 07, 2021 2.650 2.660 2.481 2.552 23,090 -0.12(-4.40%)
Apr 06, 2021 2.650 2.700 2.510 2.670 20,982 +0.04(+1.52%)
Apr 05, 2021 2.730 2.730 2.585 2.630 22,028 -0.02(-0.75%)
Apr 01, 2021 2.550 2.660 2.490 2.650 21,900 +0.17(+6.85%)
Mar 31, 2021 2.390 2.570 2.390 2.480 42,999 +0.23(+10.05%)
Mar 30, 2021 2.370 2.370 2.250 2.253 25,506 -0.11(-4.51%)
Mar 29, 2021 2.418 2.418 2.250 2.360 10,269 -0.03(-1.26%)
Mar 26, 2021 2.200 2.400 2.150 2.390 28,200 +0.25(+11.69%)
Mar 25, 2021 2.220 2.220 2.117 2.140 10,817 -0.09(-4.04%)
Mar 24, 2021 2.300 2.330 2.223 2.230 5,716 -0.05(-2.19%)
Mar 23, 2021 2.350 2.386 2.280 2.280 21,183 -0.11(-4.78%)
Mar 22, 2021 2.400 2.462 2.380 2.394 15,905 -0.01(-0.23%)
Mar 19, 2021 2.300 2.420 2.216 2.400 41,200 +0.14(+6.19%)
Mar 18, 2021 2.030 2.330 2.010 2.260 23,644 +0.28(+14.03%)
Mar 17, 2021 2.000 2.000 1.966 1.982 15,015 -0.06(-2.84%)
Mar 16, 2021 2.024 2.040 2.000 2.040 5,011 +0.02(+1.00%)
Mar 15, 2021 2.120 2.120 2.000 2.020 17,587 -0.10(-4.72%)
Mar 12, 2021 2.080 2.120 2.078 2.120 4,600 +0.04(+2.02%)
Mar 11, 2021 1.990 2.112 1.990 2.078 48,746 +0.13(+6.57%)
Mar 10, 2021 1.830 1.970 1.824 1.950 17,732 +0.14(+7.49%)
Mar 09, 2021 1.800 1.825 1.792 1.814 11,795 +0.00(+0.22%)
Mar 05, 2021 1.810 1.810 1.810 0 +0.02(+1.05%)
Mar 04, 2021 1.910 1.910 1.790 1.791 3,900 -0.11(-5.73%)
Mar 03, 2021 1.800 1.900 1.800 1.900 13,300 +0.04(+2.15%)
Mar 02, 2021 1.780 1.910 1.780 1.860 12,200 +0.07(+3.64%)
Mar 01, 2021 1.880 1.880 1.795 1.795 11,625 -0.09(-4.54%)
Feb 26, 2021 1.880 1.910 1.866 1.880 11,800 -0.11(-5.55%)
Feb 25, 2021 2.050 2.060 1.980 1.990 14,810 -0.03(-1.70%)
Feb 24, 2021 1.809 2.040 1.753 2.025 43,036 +0.27(+15.28%)
Feb 23, 2021 1.794 1.794 1.739 1.757 16,890 -0.10(-5.56%)
Feb 22, 2021 1.640 1.866 1.633 1.860 14,640 +0.28(+17.99%)
Feb 19, 2021 1.570 1.600 1.570 1.576 22,800 +0.05(+3.03%)
Feb 17, 2021 1.530 1.530 1.530 0 -0.00(-0.19%)
Feb 16, 2021 1.540 1.560 1.530 1.533 4,267 -0.03(-1.74%)
Feb 12, 2021 1.502 1.590 1.500 1.560 2,700 +0.09(+6.12%)
Feb 11, 2021 1.444 1.470 1.440 1.470 1,100 +0.05(+3.52%)
Feb 10, 2021 1.420 1.420 1.420 1.420 5,722 +0.00(+0.00%)
Feb 09, 2021 1.420 1.420 1.420 1.420 100 +0.02(+1.43%)
Feb 08, 2021 1.410 1.410 1.400 1.400 2,783 -0.03(-2.10%)
Feb 05, 2021 1.390 1.430 1.390 1.430 10,800 +0.02(+1.42%)
Feb 04, 2021 1.397 1.410 1.397 1.410 525 +0.02(+1.44%)
Feb 03, 2021 1.379 1.390 1.379 1.390 1,500 -0.06(-4.14%)
Feb 02, 2021 1.456 1.456 1.435 1.450 3,360 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.