Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9774 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7300	0.9999	0.7300	0.8125	4,318	-0.19(-18.75%)
Apr 29, 2024	1.050	1.050	0.9420	1.000	1,300	-0.02(-1.96%)
Apr 26, 2024	1.070	1.080	0.8053	1.020	1,703	-0.06(-5.56%)
Apr 25, 2024	1.070	1.110	0.8002	1.080	2,600	+0.28(+34.98%)
Apr 24, 2024	0.8501	1.130	0.8001	0.8001	11,193	+0.10(+14.14%)
Apr 23, 2024	1.190	1.190	0.7010	0.7010	7,631	-0.31(-30.59%)
Apr 22, 2024	1.460	1.460	1.000	1.010	6,960	-0.47(-31.76%)
Apr 19, 2024	1.577	1.600	1.260	1.480	8,940	-0.03(-1.99%)
Apr 18, 2024	1.550	1.800	1.510	1.510	5,770	-0.09(-5.63%)
Apr 17, 2024	1.885	1.950	1.600	1.600	6,392	-0.25(-13.53%)
Apr 16, 2024	1.680	1.960	1.680	1.850	9,700	+0.18(+10.80%)
Apr 15, 2024	1.610	1.943	1.600	1.670	5,681	-0.32(-15.97%)
Apr 12, 2024	1.810	1.990	1.600	1.988	23,152	+0.18(+9.81%)
Apr 11, 2024	2.000	2.000	1.810	1.810	3,974	-0.29(-13.81%)
Apr 10, 2024	2.000	2.100	1.990	2.100	2,930	-0.04(-1.87%)
Apr 09, 2024	2.190	2.190	1.900	2.140	5,231	-0.03(-1.54%)
Apr 08, 2024	2.010	2.185	2.010	2.174	3,300	+0.16(+8.11%)
Apr 05, 2024	2.730	2.730	1.900	2.010	7,201	-0.31(-13.34%)
Apr 04, 2024	2.480	3.900	2.160	2.320	91,982	-0.06(-2.73%)
Apr 03, 2024	2.050	2.947	1.942	2.385	18,964	+0.32(+15.78%)
Apr 02, 2024	2.990	3.000	1.820	2.060	20,295	-0.94(-31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices