Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 -0.0003 (-0.60%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0323	0.0375	0.0323	0.0368	57,808	-0.00(-1.60%)
Apr 29, 2019	0.0323	0.0374	0.0323	0.0374	1,880	-0.00(-2.86%)
Apr 26, 2019	0.0377	0.0385	0.0360	0.0385	8,000	+0.00(+5.48%)
Apr 25, 2019	0.0382	0.0382	0.0360	0.0365	3,817	+0.00(+13.00%)
Apr 24, 2019	0.0360	0.0360	0.0323	0.0323	2,200	-0.00(-10.28%)
Apr 23, 2019	0.0363	0.0400	0.0360	0.0360	99,190	-0.00(-5.26%)
Apr 22, 2019	0.0393	0.0393	0.0370	0.0380	45,815	+0.00(+2.70%)
Apr 18, 2019	0.0400	0.0400	0.0370	0.0370	32,600	-0.00(-8.87%)
Apr 17, 2019	0.0420	0.0427	0.0364	0.0406	84,500	+0.00(+11.85%)
Apr 16, 2019	0.0408	0.0408	0.0359	0.0363	122,500	-0.00(-3.20%)
Apr 15, 2019	0.0326	0.0414	0.0326	0.0375	62,563	-0.00(-8.31%)
Apr 12, 2019	0.0341	0.0409	0.0341	0.0409	17,100	+0.01(+16.52%)
Apr 11, 2019	0.0350	0.0363	0.0350	0.0351	49,949	-0.00(-12.47%)
Apr 10, 2019	0.0375	0.0401	0.0340	0.0401	6,525	+0.01(+17.94%)
Apr 09, 2019	0.0350	0.0433	0.0340	0.0340	41,300	-0.01(-15.00%)
Apr 08, 2019	0.0320	0.0415	0.0320	0.0400	73,153	+0.01(+24.22%)
Apr 05, 2019	0.0315	0.0384	0.0315	0.0322	137,900	+0.00(+0.31%)
Apr 04, 2019	0.0331	0.0399	0.0321	0.0321	40,400	-0.00(-5.59%)
Apr 03, 2019	0.0356	0.0399	0.0326	0.0340	62,173	-0.00(-10.53%)
Apr 02, 2019	0.0380	0.0380	0.0326	0.0380	57,035	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices