Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

67.70 +0.90 (+1.35%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		225.50	225.50	225.50	0	+5.65(+2.57%)
Apr 25, 2017		219.85	219.85	219.85	0	-3.15(-1.41%)
Apr 24, 2017	223.00	223.00	223.00	223.00	7	+9.00(+4.21%)
Apr 21, 2017	214.00	214.00	214.00	214.00	19	+4.80(+2.29%)
Apr 17, 2017		209.20	209.20	209.20	0	-9.93(-4.53%)
Mar 28, 2017		219.13	219.13	219.13	0	+5.59(+2.62%)
Mar 24, 2017		213.54	213.54	213.54	0	+4.54(+2.17%)
Mar 15, 2017		209.00	209.00	209.00	0	+4.50(+2.20%)
Mar 07, 2017		204.50	204.50	204.50	0	-1.25(-0.61%)
Mar 01, 2017		205.75	205.75	205.75	0	+0.75(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices