Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

67.70 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		163.80	163.80	163.80	0	-5.38(-3.18%)
Apr 26, 2019		169.18	169.18	169.18	0	-0.82(-0.48%)
Apr 18, 2019		170.00	170.00	170.00	0	+0.00(+0.00%)
Apr 15, 2019		170.00	170.00	170.00	0	+0.00(+0.00%)
Apr 10, 2019		170.00	170.00	170.00	0	-2.00(-1.16%)
Apr 09, 2019	178.00	178.00	172.00	172.00	248	+4.70(+2.81%)
Apr 04, 2019		167.30	167.30	167.30	0	+5.10(+3.14%)
Apr 02, 2019		162.20	162.20	162.20	0	+12.42(+8.30%)
Mar 29, 2019		149.78	149.78	149.78	0	-0.22(-0.15%)
Mar 28, 2019	150.00	150.00	150.00	150.00	11	-5.55(-3.57%)
Mar 22, 2019		155.55	155.55	155.55	0	-6.04(-3.74%)
Mar 13, 2019		161.59	161.59	161.59	0	+0.00(+0.00%)
Mar 07, 2019		161.59	161.59	161.59	0	-1.91(-1.17%)
Mar 06, 2019	163.50	163.50	163.50	163.50	110	-2.00(-1.21%)
Mar 05, 2019	165.50	165.50	165.50	165.50	5	-1.50(-0.90%)
Mar 01, 2019		167.00	167.00	167.00	0	+3.20(+1.95%)
Feb 27, 2019		163.80	163.80	163.80	0	-1.20(-0.73%)
Feb 26, 2019	165.00	165.00	165.00	165.00	2,600	-0.50(-0.30%)
Feb 25, 2019	165.50	165.50	165.50	165.50	30	+2.00(+1.22%)
Feb 21, 2019		163.50	163.50	163.50	0	+5.97(+3.79%)
Feb 19, 2019		157.53	157.53	157.53	0	+2.13(+1.37%)
Feb 15, 2019	155.40	155.40	155.40	155.40	500	+7.40(+5.00%)
Feb 14, 2019	148.00	148.00	148.00	148.00	46	-117.24(-44.20%)
Feb 08, 2019		265.24	265.24	265.24	0	+112.49(+73.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices