Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1557 -0.0002 (-0.13%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1646 0.1700 0.1520 0.1620 221,572 +0.00(+1.31%)
Apr 29, 2024 0.1700 0.1731 0.1520 0.1599 846,141 -0.01(-5.94%)
Apr 26, 2024 0.1600 0.1700 0.1570 0.1700 490,059 +0.01(+5.26%)
Apr 25, 2024 0.1690 0.1700 0.1600 0.1615 315,598 -0.01(-3.41%)
Apr 24, 2024 0.1730 0.1730 0.1600 0.1672 111,577 -0.00(-1.65%)
Apr 23, 2024 0.1600 0.1796 0.1600 0.1700 604,294 +0.01(+4.42%)
Apr 22, 2024 0.1710 0.1797 0.1575 0.1628 833,075 -0.01(-6.97%)
Apr 19, 2024 0.1822 0.1898 0.1700 0.1750 450,830 -0.01(-4.06%)
Apr 18, 2024 0.1997 0.1999 0.1810 0.1824 154,253 -0.01(-2.72%)
Apr 17, 2024 0.2000 0.2000 0.1811 0.1875 709,781 -0.01(-6.25%)
Apr 16, 2024 0.2254 0.2298 0.1900 0.2000 2,000,539 -0.03(-12.97%)
Apr 15, 2024 0.2337 0.2350 0.2110 0.2298 113,598 -0.00(-0.09%)
Apr 12, 2024 0.2402 0.2450 0.2201 0.2300 303,285 -0.01(-2.42%)
Apr 11, 2024 0.2430 0.2530 0.2350 0.2357 354,111 -0.02(-6.47%)
Apr 10, 2024 0.2390 0.2540 0.2150 0.2520 805,630 +0.02(+7.60%)
Apr 09, 2024 0.2397 0.2470 0.2029 0.2342 350,710 -0.00(-0.89%)
Apr 08, 2024 0.2310 0.2470 0.2200 0.2363 407,236 -0.01(-2.56%)
Apr 05, 2024 0.2300 0.2450 0.2300 0.2425 243,688 +0.01(+5.43%)
Apr 04, 2024 0.2501 0.2550 0.2263 0.2300 1,154,434 -0.01(-5.74%)
Apr 03, 2024 0.1890 0.2500 0.1810 0.2440 1,407,332 +0.05(+28.42%)
Apr 02, 2024 0.2200 0.2250 0.1800 0.1900 1,095,042 -0.04(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.