Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5700	0.5840	0.5500	0.5750	306,974	+0.02(+3.98%)
Apr 29, 2019	0.5645	0.5685	0.5300	0.5530	187,409	-0.02(-2.81%)
Apr 26, 2019	0.5675	0.5800	0.5510	0.5690	245,400	+0.02(+3.08%)
Apr 25, 2019	0.5514	0.5800	0.5500	0.5520	333,403	-0.01(-2.13%)
Apr 24, 2019	0.6000	0.6000	0.5485	0.5640	323,466	-0.00(-0.86%)
Apr 23, 2019	0.5800	0.6400	0.5470	0.5689	203,709	-0.00(-0.19%)
Apr 22, 2019	0.6300	0.6400	0.5500	0.5700	523,129	-0.03(-4.54%)
Apr 18, 2019	0.5500	0.6400	0.5500	0.5971	450,800	+0.02(+2.95%)
Apr 17, 2019	0.5700	0.6500	0.5600	0.5800	390,657	+0.01(+1.75%)
Apr 16, 2019	0.5700	0.6399	0.5700	0.5700	654,487	-0.04(-6.40%)
Apr 15, 2019	0.6694	0.6694	0.5800	0.6090	631,623	+0.01(+1.67%)
Apr 12, 2019	0.6000	0.6000	0.5605	0.5990	358,000	+0.02(+3.28%)
Apr 11, 2019	0.5850	0.5900	0.5612	0.5800	508,139	+0.01(+1.75%)
Apr 10, 2019	0.5750	0.6000	0.5357	0.5700	1,698,299	+0.03(+5.56%)
Apr 09, 2019	0.5310	0.5900	0.5200	0.5400	292,165	+0.02(+3.85%)
Apr 08, 2019	0.4775	0.5300	0.4600	0.5200	316,356	+0.02(+3.90%)
Apr 05, 2019	0.5250	0.5400	0.5000	0.5005	225,200	-0.02(-3.75%)
Apr 04, 2019	0.5000	0.5325	0.5000	0.5200	234,611	-0.00(-0.59%)
Apr 03, 2019	0.5700	0.5700	0.5200	0.5231	310,054	-0.04(-7.74%)
Apr 02, 2019	0.5500	0.5780	0.5200	0.5670	395,322	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AltaGas Ltd (OP: AGEEF )

Historical Prices