Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.66 +0.11 (+1.04%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.000	8.100	7.990	8.085	75,154	+0.11(+1.32%)
Apr 27, 2023	7.820	8.000	7.820	7.980	52,494	+0.14(+1.79%)
Apr 26, 2023	7.810	7.840	7.761	7.840	10,843	+0.02(+0.32%)
Apr 25, 2023	7.900	7.900	7.780	7.815	35,681	-0.05(-0.70%)
Apr 24, 2023	7.800	7.890	7.800	7.870	26,857	+0.12(+1.55%)
Apr 21, 2023	7.700	7.840	7.700	7.750	21,845	+0.02(+0.26%)
Apr 20, 2023	7.830	7.850	7.730	7.730	82,568	-0.04(-0.57%)
Apr 19, 2023	7.810	7.810	7.760	7.774	17,626	-0.06(-0.72%)
Apr 18, 2023	7.820	7.910	7.810	7.830	22,075	+0.06(+0.77%)
Apr 17, 2023	7.705	7.770	7.705	7.770	36,302	+0.06(+0.81%)
Apr 14, 2023	7.720	7.850	7.680	7.707	46,353	-0.20(-2.50%)
Apr 13, 2023	7.990	7.990	7.848	7.905	22,143	+0.12(+1.48%)
Apr 12, 2023	7.940	7.940	7.760	7.790	49,035	-0.16(-2.01%)
Apr 11, 2023	7.840	7.950	7.820	7.950	61,234	+0.20(+2.58%)
Apr 10, 2023	7.430	7.760	7.430	7.750	41,985	+0.06(+0.78%)
Apr 06, 2023	7.690	7.710	7.627	7.690	68,907	-0.08(-1.09%)
Apr 05, 2023	7.670	7.920	7.670	7.775	13,463	-0.14(-1.80%)
Apr 04, 2023	8.000	8.000	7.890	7.918	62,129	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices