Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.638	2.730	2.560	2.608	26,558	-0.09(-3.41%)
Apr 27, 2018	2.704	2.740	2.700	2.700	63,711	-0.38(-12.28%)
Apr 25, 2018		3.078	3.078	3.078	33	-0.05(-1.67%)
Apr 24, 2018	3.050	3.130	2.749	3.130	54,387	+0.07(+2.18%)
Apr 20, 2018		3.063	3.063	3.063	619	+0.03(+0.88%)
Apr 19, 2018	3.020	3.088	3.001	3.037	33,172	-0.02(-0.78%)
Apr 18, 2018	3.114	3.114	2.999	3.061	30,320	-0.05(-1.76%)
Apr 17, 2018	3.229	3.230	3.115	3.115	45,403	+0.01(+0.33%)
Apr 16, 2018	3.240	3.240	3.105	3.105	14,142	-0.02(-0.59%)
Apr 13, 2018	3.146	3.390	3.093	3.123	23,258	+0.13(+4.33%)
Apr 12, 2018	3.320	3.320	2.994	2.994	1,361	-0.23(-7.21%)
Apr 11, 2018	3.285	3.409	3.186	3.226	12,108	-0.08(-2.34%)
Apr 10, 2018	3.354	3.354	3.265	3.304	20,384	-0.11(-3.12%)
Apr 09, 2018	3.339	3.470	3.320	3.410	24,976	-0.09(-2.49%)
Apr 06, 2018	3.470	3.560	3.440	3.497	33,112	-0.30(-7.94%)
Apr 05, 2018	3.798	3.798	3.798	3.798	10,310	-0.13(-3.21%)
Apr 04, 2018	3.703	3.924	3.651	3.924	20,052	+0.14(+3.77%)
Apr 03, 2018	3.829	3.847	3.720	3.782	2,979	+0.03(+0.86%)
Apr 02, 2018	3.831	3.831	3.650	3.749	28,508	-0.05(-1.33%)
Mar 29, 2018		3.800	3.800	3.800	0	-0.09(-2.21%)
Mar 28, 2018	3.760	3.886	3.715	3.886	6,124	-0.03(-0.71%)
Mar 27, 2018	3.894	3.917	3.870	3.913	7,264	+0.01(+0.34%)
Mar 26, 2018	3.869	3.926	3.808	3.900	5,032	+0.06(+1.48%)
Mar 23, 2018	3.980	3.980	3.765	3.843	16,939	-0.08(-1.94%)
Mar 22, 2018	3.881	3.919	3.746	3.919	28,619	-0.04(-1.08%)
Mar 21, 2018	3.687	3.962	3.666	3.962	16,720	+0.15(+3.94%)
Mar 20, 2018	3.990	3.990	3.780	3.812	8,521	-0.07(-1.71%)
Mar 19, 2018	3.996	4.130	3.670	3.878	43,484	-0.23(-5.71%)
Mar 16, 2018	3.941	4.129	3.930	4.113	49,671	+0.36(+9.46%)
Mar 15, 2018	3.576	3.959	3.538	3.757	50,963	+0.16(+4.37%)
Mar 14, 2018	3.205	3.750	3.205	3.600	36,221	+0.40(+12.56%)
Mar 13, 2018	3.260	3.260	3.193	3.198	20,465	-0.11(-3.41%)
Mar 12, 2018	2.997	3.311	2.927	3.311	42,884	+0.36(+12.36%)
Mar 09, 2018	2.774	2.947	2.774	2.947	6,116	-0.07(-2.38%)
Mar 08, 2018	2.642	3.019	2.642	3.019	37,966	+0.61(+25.19%)
Mar 07, 2018	2.440	2.441	2.395	2.412	36,451	-0.04(-1.68%)
Mar 06, 2018	2.447	2.500	2.424	2.453	11,940	-0.04(-1.77%)
Mar 05, 2018	2.461	2.555	2.446	2.497	59,505	+0.02(+0.72%)
Mar 02, 2018	2.431	2.504	2.431	2.479	14,550	+0.02(+0.77%)
Mar 01, 2018	2.372	2.495	2.372	2.460	27,188	+0.09(+3.80%)
Feb 28, 2018	2.338	2.392	2.338	2.370	1,698	+0.05(+2.01%)
Feb 27, 2018	2.322	2.376	2.292	2.323	215,917	+0.02(+1.00%)
Feb 26, 2018	2.292	2.300	2.203	2.300	7,520	-0.01(-0.27%)
Feb 23, 2018	2.307	2.307	2.307	2.307	600	+0.01(+0.31%)
Feb 22, 2018	2.299	2.299	2.299	2.299	400	+0.05(+2.09%)
Feb 21, 2018	2.262	2.310	2.252	2.252	5,727	+0.07(+3.32%)
Feb 20, 2018	2.247	2.247	2.166	2.180	67,485	-0.24(-9.93%)
Feb 16, 2018		2.420	2.420	2.420	0	-0.16(-6.14%)
Feb 15, 2018	2.598	2.610	2.579	2.579	20,621	+0.08(+3.14%)
Feb 14, 2018	2.479	2.594	2.479	2.500	30,406	+0.01(+0.39%)
Feb 13, 2018	2.484	2.490	2.398	2.490	4,342	+0.00(+0.00%)
Feb 12, 2018	2.455	2.543	2.422	2.490	39,876	+0.03(+1.37%)
Feb 09, 2018	1.997	2.457	1.997	2.457	9,145	+0.41(+19.83%)
Feb 08, 2018	2.086	2.086	2.050	2.050	6,500	-0.10(-4.62%)
Feb 07, 2018	2.192	2.192	2.149	2.149	7,023	-0.01(-0.47%)
Feb 06, 2018	2.180	2.180	2.110	2.159	4,659	+0.14(+6.90%)
Feb 05, 2018	2.090	2.290	1.994	2.020	32,558	-0.14(-6.37%)
Feb 02, 2018	2.240	2.356	1.843	2.158	312,923	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices