Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2145	0.2288	0.2145	0.2252	53,045	-0.00(-2.09%)
Apr 27, 2023	0.2232	0.2300	0.2203	0.2300	18,439	+0.01(+5.26%)
Apr 26, 2023	0.2300	0.2352	0.2185	0.2185	184,638	-0.00(-0.09%)
Apr 25, 2023	0.2155	0.2205	0.2104	0.2187	198,166	-0.00(-0.82%)
Apr 24, 2023	0.2240	0.2254	0.2178	0.2205	115,327	-0.00(-1.69%)
Apr 21, 2023	0.2255	0.2303	0.2243	0.2243	26,053	-0.01(-2.48%)
Apr 20, 2023	0.2337	0.2359	0.2263	0.2300	57,876	-0.01(-3.20%)
Apr 19, 2023	0.2432	0.2432	0.2363	0.2376	16,359	-0.01(-3.02%)
Apr 18, 2023	0.2290	0.2501	0.2290	0.2450	206,128	+0.01(+3.86%)
Apr 17, 2023	0.2610	0.2610	0.2359	0.2359	104,884	-0.01(-3.24%)
Apr 14, 2023	0.2566	0.2596	0.2390	0.2438	307,522	-0.01(-2.87%)
Apr 13, 2023	0.2362	0.2510	0.2346	0.2510	305,904	+0.02(+6.67%)
Apr 12, 2023	0.2500	0.2500	0.2304	0.2353	22,318	-0.01(-2.12%)
Apr 11, 2023	0.2230	0.2510	0.2230	0.2404	474,909	+0.01(+5.53%)
Apr 10, 2023	0.2020	0.2300	0.2020	0.2278	155,991	+0.01(+4.54%)
Apr 06, 2023	0.2186	0.2265	0.2179	0.2179	50,895	-0.00(-1.85%)
Apr 05, 2023	0.2229	0.2279	0.2216	0.2220	60,083	-0.01(-3.48%)
Apr 04, 2023	0.2100	0.2300	0.2100	0.2300	38,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices