Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0373	0.0400	0.0250	0.0380	4,670,631	-0.00(-3.06%)
Apr 27, 2023	0.0390	0.0410	0.0370	0.0392	128,957	+0.00(+1.03%)
Apr 26, 2023	0.0370	0.0393	0.0364	0.0388	535,776	-0.00(-3.48%)
Apr 25, 2023	0.0400	0.0430	0.0364	0.0402	193,354	-0.00(-3.13%)
Apr 24, 2023	0.0400	0.0420	0.0370	0.0415	167,664	+0.00(+0.00%)
Apr 21, 2023	0.0395	0.0430	0.0390	0.0415	280,158	+0.00(+5.06%)
Apr 20, 2023	0.0440	0.0440	0.0382	0.0395	203,953	-0.00(-7.93%)
Apr 19, 2023	0.0379	0.0440	0.0377	0.0429	536,183	+0.01(+15.95%)
Apr 18, 2023	0.0365	0.0390	0.0365	0.0370	247,192	-0.00(-2.63%)
Apr 17, 2023	0.0400	0.0408	0.0365	0.0380	606,445	-0.00(-8.65%)
Apr 14, 2023	0.0395	0.0448	0.0360	0.0416	494,972	-0.00(-1.19%)
Apr 13, 2023	0.0415	0.0440	0.0388	0.0421	633,020	+0.00(+0.24%)
Apr 12, 2023	0.0445	0.0464	0.0410	0.0420	399,689	-0.00(-7.69%)
Apr 11, 2023	0.0463	0.0515	0.0402	0.0455	1,238,886	-0.00(-5.60%)
Apr 10, 2023	0.0500	0.0500	0.0460	0.0482	175,083	+0.00(+0.42%)
Apr 06, 2023	0.0460	0.0501	0.0460	0.0480	754,436	+0.00(+6.67%)
Apr 05, 2023	0.0420	0.0500	0.0401	0.0450	2,094,124	+0.00(+10.84%)
Apr 04, 2023	0.0370	0.0420	0.0368	0.0406	883,884	+0.01(+19.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices