Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.695 +0.015 (+0.32%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2009		4.600	4.600	4.600	0	+0.39(+9.26%)
Apr 14, 2009		4.210	4.210	4.210	0	+0.41(+10.79%)
Mar 25, 2009		3.800	3.800	3.800	0	-0.11(-2.81%)
Mar 24, 2009	3.910	3.910	3.910	3.910	2,000	-0.14(-3.46%)
Mar 23, 2009	4.050	4.050	4.050	4.050	2,310	+0.57(+16.38%)
Mar 16, 2009	3.480	3.480	3.480	3.480	0	+0.27(+8.41%)
Mar 13, 2009	3.250	3.210	3.210	3.210	0	+0.00(+0.00%)
Mar 12, 2009	3.050	3.210	3.050	3.210	1,112	-0.04(-1.23%)
Mar 11, 2009	3.100	3.250	3.100	3.250	2,500	+0.10(+3.17%)
Mar 06, 2009		3.150	3.150	3.150	0	+0.00(+0.00%)
Mar 05, 2009	3.150	3.150	3.150	3.150	500	-0.10(-3.08%)
Mar 04, 2009	3.250	3.250	3.250	3.250	500	+0.19(+6.21%)
Mar 02, 2009	3.060	3.060	3.060	3.060	250	-0.14(-4.38%)
Feb 18, 2009	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 17, 2009	3.200	3.200	3.200	3.200	880	-0.02(-0.62%)
Feb 11, 2009		3.220	3.220	3.220	0	+0.00(+0.00%)
Feb 10, 2009	3.220	3.220	3.220	3.220	300	-0.24(-6.94%)
Feb 09, 2009	3.460	3.460	3.460	3.460	468	+0.17(+5.17%)
Feb 06, 2009	3.290	3.290	3.290	3.290	112	+0.24(+7.87%)
Feb 03, 2009		3.050	3.050	3.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices