Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.460	8.495	8.440	8.450	18,968	-0.12(-1.40%)
Apr 27, 2018	8.610	8.610	8.530	8.570	19,540	-0.11(-1.27%)
Apr 26, 2018	8.720	8.720	8.628	8.680	35,078	+0.11(+1.28%)
Apr 25, 2018	8.556	8.590	8.520	8.570	53,086	-0.03(-0.35%)
Apr 24, 2018	8.658	8.680	8.560	8.600	40,089	-0.06(-0.69%)
Apr 23, 2018	8.645	8.710	8.620	8.660	23,134	-0.14(-1.59%)
Apr 20, 2018	8.740	8.800	8.700	8.800	30,703	-0.04(-0.45%)
Apr 19, 2018	8.870	8.890	8.816	8.840	14,189	-0.06(-0.67%)
Apr 18, 2018	8.880	8.930	8.880	8.900	39,110	-0.09(-1.00%)
Apr 17, 2018	8.910	8.990	8.900	8.990	32,885	+0.11(+1.24%)
Apr 16, 2018	8.950	8.950	8.830	8.880	382,601	-0.11(-1.22%)
Apr 13, 2018	8.960	9.020	8.940	8.990	16,893	-0.03(-0.36%)
Apr 12, 2018	8.940	9.040	8.940	9.023	67,996	+0.37(+4.31%)
Apr 11, 2018	8.700	8.730	8.650	8.650	73,426	+0.09(+0.99%)
Apr 10, 2018	8.456	8.590	8.456	8.565	30,126	+0.45(+5.48%)
Apr 09, 2018	8.160	8.240	8.120	8.120	26,247	-0.09(-1.10%)
Apr 06, 2018	8.260	8.260	8.160	8.210	18,201	-0.09(-1.08%)
Apr 05, 2018	8.270	8.320	8.250	8.300	33,162	+0.05(+0.61%)
Apr 04, 2018	8.000	8.250	7.986	8.250	26,406	-0.04(-0.48%)
Apr 03, 2018	8.250	8.300	8.200	8.290	25,738	+0.17(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices