Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2021		17.40	17.40	17.40	0	+0.00(+0.00%)
Apr 09, 2021	17.40	17.40	17.40	17.40	500	-0.87(-4.76%)
Mar 29, 2021		18.27	18.27	18.27	0	-0.48(-2.57%)
Mar 24, 2021		18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 22, 2021		18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 19, 2021	18.75	18.75	18.75	18.75	1,700	+2.25(+13.64%)
Mar 16, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 09, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 05, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 02, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 25, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 24, 2021	16.50	16.50	16.50	16.50	501	+0.00(+0.00%)
Feb 23, 2021	16.50	16.50	16.50	16.50	159	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices