Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

33.50 +0.79 (+2.42%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.00	37.00	37.00	37.00	253	-1.40(-3.65%)
Apr 07, 2017		38.40	38.40	38.40	0	+0.20(+0.52%)
Apr 06, 2017	37.30	39.50	37.30	38.20	820	+1.20(+3.24%)
Apr 04, 2017		37.00	37.00	37.00	0	+0.00(+0.00%)
Mar 31, 2017		37.00	37.00	37.00	13	+0.00(+0.00%)
Mar 30, 2017	37.15	37.15	36.35	37.00	988	+0.00(+0.00%)
Mar 28, 2017		37.00	37.00	37.00	0	+0.09(+0.25%)
Mar 23, 2017		36.91	36.91	36.91	2	+0.21(+0.57%)
Mar 20, 2017		36.70	36.70	36.70	0	+0.15(+0.41%)
Mar 14, 2017		36.55	36.55	36.55	0	+0.40(+1.10%)
Mar 10, 2017		36.15	36.15	36.15	0	+0.95(+2.70%)
Mar 09, 2017	37.80	37.80	35.20	35.20	13,350	-3.70(-9.51%)
Mar 07, 2017		38.90	38.90	38.90	0	+0.90(+2.37%)
Mar 03, 2017		38.00	38.00	38.00	13	+0.85(+2.29%)
Mar 02, 2017	37.15	37.15	37.15	37.15	100	-0.10(-0.27%)
Feb 28, 2017		37.25	37.25	37.25	0	-0.75(-1.97%)
Feb 27, 2017	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Feb 24, 2017	36.25	38.00	36.25	38.00	950	+1.75(+4.83%)
Feb 23, 2017	39.50	39.50	34.00	36.25	9,750	-2.25(-5.84%)
Feb 22, 2017	38.51	38.51	38.50	38.50	4,744	-1.80(-4.47%)
Feb 14, 2017		40.30	40.30	40.30	0	+0.80(+2.03%)
Feb 13, 2017	39.60	39.60	39.50	39.50	450	+0.00(+0.00%)
Feb 07, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices