Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		41.55	41.55	41.55	0	+1.30(+3.23%)
Apr 18, 2013	40.25	40.25	40.25	40.25	0	+0.20(+0.50%)
Apr 02, 2013		40.05	40.05	40.05	0	-0.60(-1.48%)
Mar 28, 2013		40.65	40.65	40.65	0	+0.90(+2.26%)
Mar 21, 2013		39.75	39.75	39.75	0	+0.25(+0.63%)
Mar 20, 2013	39.50	39.50	39.50	39.50	170	+0.00(+0.00%)
Mar 19, 2013	39.45	39.50	39.05	39.50	3,100	-2.05(-4.93%)
Mar 12, 2013		41.55	41.55	41.55	0	-0.10(-0.24%)
Mar 11, 2013	41.65	41.65	41.65	41.65	170	-0.95(-2.23%)
Mar 07, 2013		42.60	42.60	42.60	0	+3.15(+7.98%)
Mar 05, 2013		39.45	39.45	39.45	0	+1.50(+3.95%)
Mar 04, 2013	37.95	37.95	37.82	37.95	1,000	-0.61(-1.58%)
Mar 01, 2013	38.13	38.56	38.13	38.56	850	-0.39(-1.00%)
Feb 28, 2013	38.55	38.95	38.55	38.95	200	-4.80(-10.97%)
Feb 25, 2013	43.75	43.75	43.75	43.75	0	-1.30(-2.89%)
Feb 21, 2013	45.05	45.05	45.05	45.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices