Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		97.65	97.65	97.65	0	+6.90(+7.60%)
Apr 08, 2019		90.75	90.75	90.75	0	+0.00(+0.00%)
Apr 03, 2019		90.75	90.75	90.75	0	+0.00(+0.00%)
Apr 01, 2019		90.75	90.75	90.75	0	+0.00(+0.00%)
Mar 26, 2019		90.75	90.75	90.75	0	+0.00(+0.00%)
Mar 21, 2019		90.75	90.75	90.75	0	-11.70(-11.42%)
Mar 05, 2019		102.45	102.45	102.45	0	+0.00(+0.00%)
Mar 04, 2019		102.45	102.45	102.45	10	+0.00(+0.00%)
Mar 01, 2019		102.45	102.45	102.45	5,932	+0.00(+0.00%)
Feb 28, 2019		102.45	102.45	102.45	14	+0.00(+0.00%)
Feb 27, 2019	102.45	102.45	102.45	102.45	200	-5.50(-5.09%)
Feb 14, 2019		107.95	107.95	107.95	0	-1.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices