Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Digital Corp (NQ: APLD )

3.280 +0.250 (+8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.430	0	-0.15(-4.19%)
Apr 27, 2022				3.580	0	-0.22(-5.79%)
Apr 26, 2022	4.030	4.030	3.795	3.800	201,010	-0.20(-5.00%)
Apr 25, 2022	4.000	4.070	3.900	4.000	128,060	-0.02(-0.50%)
Apr 22, 2022	4.030	4.100	4.000	4.020	231,289	-0.09(-2.19%)
Apr 21, 2022	4.610	4.780	4.040	4.110	371,281	-0.59(-12.55%)
Apr 20, 2022	4.750	4.770	4.600	4.700	211,901	-0.05(-1.05%)
Apr 19, 2022	4.500	4.800	4.450	4.750	319,939	+0.25(+5.56%)
Apr 18, 2022	4.600	4.668	4.460	4.500	145,055	-0.28(-5.86%)
Apr 14, 2022	4.700	4.900	4.580	4.780	372,108	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Digital Corp (NQ: APLD )

Historical Prices