Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9600 0.9822 0.9200 0.9300 323,945 -0.03(-3.63%)
Apr 28, 2016 0.9630 0.9940 0.9600 0.9650 125,480 -0.00(-0.05%)
Apr 27, 2016 0.9800 1.010 0.9600 0.9655 235,461 -0.02(-1.98%)
Apr 26, 2016 1.010 1.010 0.9800 0.9850 86,656 -0.01(-0.51%)
Apr 25, 2016 0.9740 1.010 0.9700 0.9900 229,545 -0.01(-0.99%)
Apr 22, 2016 1.000 1.020 0.9900 0.9999 229,095 -0.01(-1.00%)
Apr 21, 2016 0.9900 1.020 0.9801 1.010 113,175 +0.01(+1.00%)
Apr 20, 2016 1.030 1.030 0.9800 1.000 205,154 -0.02(-1.96%)
Apr 19, 2016 1.020 1.030 1.000 1.020 145,063 +0.01(+0.99%)
Apr 18, 2016 0.9700 1.020 0.9700 1.010 186,442 +0.04(+4.10%)
Apr 15, 2016 1.020 1.040 0.9702 0.9702 212,812 -0.06(-5.81%)
Apr 14, 2016 0.9900 1.050 0.9700 1.030 499,278 +0.06(+5.84%)
Apr 13, 2016 1.000 1.000 0.9400 0.9732 359,120 -0.01(-0.67%)
Apr 12, 2016 0.9602 0.9999 0.9600 0.9798 219,315 +0.02(+2.04%)
Apr 11, 2016 1.020 1.050 0.9602 0.9602 313,616 -0.07(-6.78%)
Apr 08, 2016 1.080 1.095 1.010 1.030 189,916 -0.03(-2.83%)
Apr 07, 2016 1.070 1.100 1.040 1.060 308,265 +0.02(+1.92%)
Apr 06, 2016 0.9600 1.080 0.9540 1.040 264,089 +0.07(+7.22%)
Apr 05, 2016 0.9310 1.030 0.9300 0.9700 442,985 +0.02(+2.11%)
Apr 04, 2016 0.9324 0.9750 0.9324 0.9500 174,003 +0.00(+0.00%)
Apr 01, 2016 0.9090 0.9700 0.9090 0.9500 128,348 +0.03(+3.26%)
Mar 31, 2016 0.9100 0.9500 0.9100 0.9200 111,457 -0.02(-2.13%)
Mar 30, 2016 0.9400 0.9700 0.9284 0.9400 153,164 +0.03(+3.30%)
Mar 29, 2016 0.9230 0.9700 0.8700 0.9100 278,059 -0.02(-2.15%)
Mar 28, 2016 0.9700 0.9700 0.9300 0.9300 93,881 -0.02(-2.11%)
Mar 24, 2016 0.9600 0.9500 0.9500 0.9500 107,900 +0.00(+0.00%)
Mar 23, 2016 0.9800 1.000 0.9500 0.9500 133,622 -0.03(-3.05%)
Mar 22, 2016 0.9300 0.9890 0.9300 0.9799 74,429 +0.04(+4.24%)
Mar 21, 2016 0.9272 1.000 0.9272 0.9400 156,331 +0.01(+1.38%)
Mar 18, 2016 0.8800 0.9400 0.8800 0.9272 228,544 +0.03(+3.02%)
Mar 17, 2016 0.9500 0.9700 0.8800 0.9000 393,345 -0.05(-5.26%)
Mar 16, 2016 1.040 1.050 0.9230 0.9500 544,241 -0.10(-9.52%)
Mar 15, 2016 1.090 1.140 1.010 1.050 804,041 -0.14(-11.76%)
Mar 14, 2016 1.050 1.230 1.050 1.190 961,784 +0.14(+13.33%)
Mar 11, 2016 1.000 1.050 1.000 1.050 229,698 +0.05(+5.00%)
Mar 10, 2016 1.010 1.050 0.9903 1.000 112,318 +0.00(+0.00%)
Mar 09, 2016 1.000 1.030 0.9900 1.000 144,240 +0.01(+0.98%)
Mar 08, 2016 1.025 1.025 0.9901 0.9903 139,152 -0.03(-2.91%)
Mar 07, 2016 0.9901 1.030 0.9901 1.020 290,476 +0.02(+2.00%)
Mar 04, 2016 1.040 1.040 0.9800 1.000 309,438 -0.02(-1.96%)
Mar 03, 2016 1.030 1.050 1.000 1.020 243,670 +0.00(+0.00%)
Mar 02, 2016 0.9800 1.010 0.9500 1.020 169,179 +0.03(+3.03%)
Mar 01, 2016 1.020 1.020 0.9600 0.9900 344,717 +0.01(+1.02%)
Feb 29, 2016 0.9600 0.9860 0.9500 0.9800 63,288 +0.03(+2.69%)
Feb 26, 2016 0.9900 0.9950 0.9500 0.9543 67,370 -0.04(-4.19%)
Feb 25, 2016 1.000 1.000 0.9675 0.9960 53,020 +0.02(+1.65%)
Feb 24, 2016 0.9230 0.9855 0.9230 0.9798 116,289 +0.04(+4.01%)
Feb 23, 2016 1.000 1.000 0.9398 0.9420 166,293 -0.06(-5.66%)
Feb 22, 2016 0.9800 0.9800 0.9600 0.9985 182,593 +0.04(+4.01%)
Feb 19, 2016 0.9300 0.9736 0.8942 0.9600 119,627 +0.02(+1.91%)
Feb 18, 2016 0.9007 0.9605 0.9007 0.9420 99,647 -0.01(-0.74%)
Feb 17, 2016 0.9000 0.9500 0.8800 0.9490 107,109 +0.03(+3.64%)
Feb 16, 2016 0.8700 0.9301 0.8700 0.9157 111,183 +0.04(+4.25%)
Feb 12, 2016 0.8300 0.8784 0.8784 0.8784 81,100 +0.04(+4.56%)
Feb 11, 2016 0.8640 0.9000 0.8200 0.8401 209,238 -0.03(-3.45%)
Feb 10, 2016 0.8900 0.9400 0.8600 0.8701 117,136 -0.01(-1.00%)
Feb 09, 2016 0.9500 0.9900 0.8634 0.8789 295,088 -0.07(-7.59%)
Feb 08, 2016 0.9500 0.9648 0.9500 0.9511 281,864 +0.00(+0.11%)
Feb 05, 2016 1.000 1.000 0.9500 0.9501 276,643 -0.05(-4.98%)
Feb 04, 2016 0.9700 1.000 0.9690 0.9999 94,454 +0.03(+3.26%)
Feb 03, 2016 0.9800 1.000 0.9601 0.9683 104,788 -0.02(-1.94%)
Feb 02, 2016 0.9841 1.010 0.9800 0.9875 61,392 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.