Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.90 -0.70 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.34	10.48	10.27	10.42	5,724,470	+0.11(+1.10%)
Apr 29, 2014	10.24	10.36	10.22	10.30	7,428,022	+0.06(+0.55%)
Apr 28, 2014	10.23	10.29	10.11	10.25	5,825,241	+0.07(+0.69%)
Apr 25, 2014	10.29	10.30	10.14	10.18	7,122,407	-0.06(-0.61%)
Apr 24, 2014	9.840	10.45	9.840	10.24	7,937,265	-0.10(-0.93%)
Apr 23, 2014	10.29	10.35	10.18	10.33	6,693,405	-0.00(-0.03%)
Apr 22, 2014	10.17	10.39	10.11	10.34	10,122,966	+0.32(+3.21%)
Apr 21, 2014	9.891	10.06	9.837	10.02	5,457,109	+0.13(+1.34%)
Apr 17, 2014	9.826	9.882	9.882	9.882	5,926,869	+0.08(+0.81%)
Apr 16, 2014	9.705	9.874	9.665	9.803	7,585,415	+0.17(+1.76%)
Apr 15, 2014	9.699	9.744	9.453	9.634	10,541,896	-0.08(-0.81%)
Apr 14, 2014	9.823	9.984	9.613	9.713	7,083,753	-0.10(-1.04%)
Apr 11, 2014	9.826	9.942	9.609	9.815	13,683,909	-0.03(-0.34%)
Apr 10, 2014	9.851	10.08	9.674	9.849	14,203,419	+0.00(+0.03%)
Apr 09, 2014	9.566	9.868	9.507	9.846	13,554,294	+0.02(+0.20%)
Apr 08, 2014	10.11	10.24	9.789	9.826	12,499,205	-0.28(-2.74%)
Apr 07, 2014	10.25	10.27	10.06	10.10	14,454,243	-0.14(-1.40%)
Apr 04, 2014	10.34	10.40	9.880	10.25	14,280,227	-0.04(-0.38%)
Apr 03, 2014	10.47	10.54	10.19	10.29	8,725,521	-0.15(-1.46%)
Apr 02, 2014	10.17	10.48	10.06	10.44	8,330,741	+0.34(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices